| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTD Mettler-Toledo International Inc. | 23,125 | 0 | 0% | 5 | |
MUSK Germanium Mining Corp. | 0.01 | -0.01 | -25% | 92K | |
MUX McEwen Mining Inc. | 25.45 | -0.76 | -2.8997% | 66.19K | |
MUD Micron Technology, Inc. - CEDEAR | 200.75 | -1.25 | -0.6188% | 2.65K | |
MTUM iShares MSCI USA Momentum Factor ETF | 307.32 | 0 | 0% | 8.24K | |
MUX McEwen Mining Inc. | 340.19 | 0 | 0% | 6.5K | |
MU Micron Technology, Inc. | 960 | +27 | +2.8939% | 62 | |
MU Micron Technology, Inc. | 16,349.35 | -170.64 | -1.0329% | 1.24K | |
MU Micron Technology, Inc. - CEDEAR | 307,725 | -350 | -0.1136% | 33.19K | |
MTX Metalex Ventures Ltd. | 0.01 | -0.01 | -25% | 117K | |
MUR Murchison Minerals Ltd. | 0.19 | 0 | 0% | 106.5K | |
MUFG Mitsubishi UFJ Financial Group, Inc. - CEDEAR | 36,300 | -200 | -0.5479% | 144 | |
MUN Mundoro Capital Inc. | 0.36 | 0 | 0% | 52.7K | |
MUFGN Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 392 | 0 | 0% | 162 | |
MX Methanex Corporation | 79.41 | +1.55 | +1.9908% | 217.66K | |
MVZ.B Mercantil Servicios Financieros C.A. | 5,000 | 0 | 0% | 1.5K | |
MWRK MetaWorks Platforms, Inc. | 0.04 | +0.01 | +33.3333% | 49K | |
NPI Northland Power Inc. | 21.25 | -0.33 | -1.5292% | 791.97K | |
NPK Verde Agritech Ltd. | 0.83 | +0.04 | +5.0633% | 4.5K | |
NOVOBN Novo Nordisk A/S | 800 | -22 | -2.6764% | 58 | |
NPI.PR.B Northland Power Inc. Preferred Stock 3.1% Perpetual | 23.12 | 0 | 0% | 100 | |
NPRA Nepra Foods Inc. | 0.18 | -0.01 | -2.6316% | 149K | |
NPIFF Northland Power Inc. | 15.56 | -0.13 | -0.8286% | 100 | |
NPPTF Neptune Digital Assets Corp. | 0.47 | +0.02 | +5.3333% | 168.5K | |
NPI.PR.A Northland Power Inc. Preferred Stock, Series 1 | 25.4 | +0.09 | +0.3556% | 600 | |
NOW NowVertical Group Inc. | 0.17 | +0 | +3.0303% | 81.44K | |
NRUC National Rural Utilities Cooperative Finance Corporation Preferred Stock, 5.5% | 21.4 | +0.04 | +0.1873% | 9.9K | |
NRM Noram Lithium Corp. | 0.06 | 0 | 0% | 33K | |
NSJ NSJ Gold Corp. | 0.35 | -0.02 | -5.4054% | 32.43K | |
NTAR Nextech3D.ai Corp | 0.12 | +0 | +4.3478% | 2K | |
NSC Norfolk Southern Corporation | 5,985 | 0 | 0% | 25 | |
NTESN NetEase, Inc. American Depositary Receipt | 2,280.5 | 0 | 0% | 22 | |
NSCI Nanalysis Scientific Corp. | 0.14 | +0 | +3.5714% | 500 | |
NTES NetEase, Inc. - CEDEAR | 14,020 | -90 | -0.6378% | 196 | |
NTDOYN Nintendo Co., Ltd. | 980 | +20 | +2.0833% | 15 | |
NSRCF NextSource Materials Inc. | 0.2 | -0.01 | -5.1514% | 2.53K | |
NSRGF Nestlé S.A. | 97.61 | -0 | -0.002% | 1.18K | |
NTCO3 Natura &Co Holding S.A. | 8.23 | +0.61 | +8.0052% | 14.87M | |
NTE Network Media Group Inc. | 0.06 | -0 | -7.6923% | 100K | |
NUE Nucor Corporation | 4,685 | 0 | 0% | 7 | |
NUE Nucor Corporation CEDAR | 24,270 | +410 | +1.7184% | 717 | |
NTRSO Northern Trust Corporation 4.70% Non-Cumulative Perpetual Preferred Stock, Series E | 18.49 | +0.05 | +0.2711% | 28.4K | |
NUBR33 Nu Holdings Ltd. | 12.4 | +0.18 | +1.473% | 8.4M | |
NTIOF National Bank of Canada | 159.16 | +2.09 | +1.3307% | 145 | |
NTRN Nutrien Ltd. | 1,267 | +97 | +8.2906% | 72 | |
NU NeutriSci International Inc | 0.01 | -0.01 | -50% | 105K | |
NTR Nutrien Ltd. | 94.74 | +0.04 | +0.0422% | 552.69K | |
NUN Nu Holdings Ltd. | 246.58 | +5.62 | +2.3323% | 16.75K | |
NTNS11 Investo Teva Tesouro IPCA | 67.13 | +0.04 | +0.0596% | 8.54K | |
NUAG New Pacific Metals Corp. | 9.38 | +0.28 | +3.0769% | 272.03K | |