| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSYC Psyched Wellness Ltd. | 0 | 0 | 0% | 7.5K | |
PTEAF PetroNor E&P ASA | 1.05 | 0 | 0% | 1K | |
PSXD Phillips 66 CEDEAR | 42.58 | -0.07 | -0.1641% | 47 | |
PTRA Proterra Inc. | 2.58 | 0 | 0% | 0 | |
PTRA Proterra Inc. | 0.07 | 0 | 0% | 53.14M | |
PTNDF Vale Indonesia Tbk. | 0.28 | 0 | 0% | 2.5K | |
PTON Peloton Interactive, Inc. | 96 | 0 | 0% | 724 | |
PUBN Publicis Groupe S.A. | 1,532 | 0 | 0% | 0 | |
PTM Platinum Group Metals Ltd. | 2 | -0.1 | -4.7619% | 125.66K | |
PTN PROTINAL, C.A. | 490 | +10 | +2.0833% | 612 | |
PTX Ptx Metals Inc. | 0.13 | 0 | 0% | 223K | |
PTL Paramount Trading Jamaica Ltd. | 0.91 | +0.01 | +1.1111% | 48.32K | |
PUSH Pushfor Investments Inc. | 0.04 | -0.01 | -20% | 0 | |
PVS.PR.J Partners Value Split Corp. | 25.06 | -0.09 | -0.3579% | 8.49K | |
PUMP Stock Trend Capital Inc. | 0.01 | 0 | 0% | 4K | |
PURITY Consolidated Bakeries Jamaica Ltd. | 1.4 | 0 | 0% | 177.78K | |
PUKN Prudential plc ADR | 545 | 0 | 0% | 0 | |
PVS.PR.H Partners Value Split Corp Preferred 4.7% Due 02/28/2027 | 25.02 | -0.18 | -0.7143% | 2.2K | |
PULL Pure Extracts Technologies Corp. | 0.01 | 0 | 0% | 0 | |
PUMN PUMA SE | 475.9 | 0 | 0% | 61 | |
PVH PVH Corp. | 1,236 | 0 | 0% | 0 | |
PVT Pivotree Inc. | 1.17 | +0.03 | +2.6316% | 300 | |
PULS Pulse Investments Ltd. | 0.75 | -0.04 | -5.0633% | 5.56K | |
PWF.PR.A Power Financial Corporation Preferred Stock 4.165% Perpetual | 14.92 | +0.02 | +0.1342% | 4.3K | |
PWF.PR.L Power Corporation of Canada | 23.08 | -0.07 | -0.3024% | 29.46K | |
PYPL PayPal Holdings Inc | 60.5 | +1.5 | +2.5424% | 1.59K | |
PWI.PR.A Sustainable Power Infrastructure Preferred Stock | 10.59 | 0 | 0% | 16.09K | |
PWF.PR.K Power Financial Corporation Preferred Stock 4.95% Perpetual | 22.35 | -0.07 | -0.3122% | 3.5K | |
PYNKF Perimeter Medical Imaging AI Inc. | 0.21 | -0.05 | -18.2342% | 251.5K | |
PWF.PR.F Power Financial Corporation Preferred Stock 5.25% Perpetual | 23.8 | -0.05 | -0.2096% | 2.94K | |
PWF.PR.E Power Corporation of Canada Preferred Stock 5.5% Perpetual | 24.54 | -0.16 | -0.6478% | 900 | |
PWM Power Metals Corp. | 0.61 | -0.01 | -1.6129% | 140.1K | |
PWR Captiva Verde Wellness Corp | 0.06 | +0.01 | +20% | 778K | |
PWF.PR.Z Power Financial Corporation Preferred Stock 5.15% Perpetual | 23.38 | +0.08 | +0.3433% | 500 | |
PWWR Alkaline Fuel Cell Power Corp. | 0.03 | 0 | 0% | 90K | |
PWF.PR.O Power Financial Corporation Preferred 5.8% Perpetual | 25.31 | -0.04 | -0.1578% | 500 | |
PXMD PaxMedica Inc. | 15.69 | 0 | 0% | 0 | |
PYPL PayPal Holdings Inc | 1,041 | -21 | -1.9774% | 3.85K | |
PWF.PR.T Power Financial Corporation Preferred Class 5.595% Perpetual | 25.49 | -0.11 | -0.4297% | 1.98K | |
PYR PyroGenesis Inc. | 0.2 | -0.01 | -4.7619% | 517.7K | |
PXE P2earn Inc. | 0 | 0 | 0% | 0 | |
PWLK Powerlock International Corp. | 0 | 0 | 0% | 55.1K | |
JG Japan Gold Corp | 0.06 | -0.01 | -14.2857% | 392.07K | |
JINFF China Gold International Resources Corp. Ltd. | 33.71 | +2.61 | +8.3923% | 600 | |
JMIA Jumia Technologies AG - CEDEAR | 10,690 | +230 | +2.1989% | 22.7K | |
JNH Jack Nathan Medical Corp. | 0.01 | 0 | 0% | 235.88K | |
JMMBGL JMMB Group Ltd. | 14.58 | +0.13 | +0.8997% | 46.06K | |
JNJ Johnson & Johnson CEDEAR | 28,700 | +360 | +1.2703% | 16.15K | |
JP Jamaica Producers Group Ltd. | 21.82 | +0.37 | +1.7249% | 2.22K | |
JNJCL Johnson & Johnson | 239,860 | 0 | 0% | 2 | |