Name Last Change Change % Volume Year Range
Psyched Wellness Ltd. logo
PSYC Psyched Wellness Ltd.
0 0 0% 7.5K
PetroNor E&P ASA logo
PTEAF PetroNor E&P ASA
1.05 0 0% 1K
Phillips 66 CEDEAR logo
PSXD Phillips 66 CEDEAR
42.58 -0.07 -0.1641% 47
Proterra Inc. logo
PTRA Proterra Inc.
2.58 0 0% 0
Proterra Inc. logo
PTRA Proterra Inc.
0.07 0 0% 53.14M
Vale Indonesia Tbk. logo
PTNDF Vale Indonesia Tbk.
0.28 0 0% 2.5K
Peloton Interactive, Inc. logo
PTON Peloton Interactive, Inc.
96 0 0% 724
Publicis Groupe S.A. logo
PUBN Publicis Groupe S.A.
1,532 0 0% 0
Platinum Group Metals Ltd. logo
PTM Platinum Group Metals Ltd.
2 -0.1 -4.7619% 125.66K
PROTINAL, C.A. logo
PTN PROTINAL, C.A.
490 +10 +2.0833% 612
Ptx Metals Inc. logo
PTX Ptx Metals Inc.
0.13 0 0% 223K
Paramount Trading Jamaica Ltd. logo
PTL Paramount Trading Jamaica Ltd.
0.91 +0.01 +1.1111% 48.32K
Pushfor Investments Inc. logo
PUSH Pushfor Investments Inc.
0.04 -0.01 -20% 0
Partners Value Split Corp. logo
PVS.PR.J Partners Value Split Corp.
25.06 -0.09 -0.3579% 8.49K
Stock Trend Capital Inc. logo
PUMP Stock Trend Capital Inc.
0.01 0 0% 4K
Consolidated Bakeries Jamaica Ltd. logo
PURITY Consolidated Bakeries Jamaica Ltd.
1.4 0 0% 177.78K
Prudential plc ADR logo
PUKN Prudential plc ADR
545 0 0% 0
Partners Value Split Corp Preferred 4.7% Due 02/28/2027 logo
PVS.PR.H Partners Value Split Corp Preferred 4.7% Due 02/28/2027
25.02 -0.18 -0.7143% 2.2K
Pure Extracts Technologies Corp. logo
PULL Pure Extracts Technologies Corp.
0.01 0 0% 0
PUMA SE logo
PUMN PUMA SE
475.9 0 0% 61
PVH Corp. logo
PVH PVH Corp.
1,236 0 0% 0
Pivotree Inc. logo
PVT Pivotree Inc.
1.17 +0.03 +2.6316% 300
Pulse Investments Ltd. logo
PULS Pulse Investments Ltd.
0.75 -0.04 -5.0633% 5.56K
Power Financial Corporation Preferred Stock 4.165% Perpetual logo
PWF.PR.A Power Financial Corporation Preferred Stock 4.165% Perpetual
14.92 +0.02 +0.1342% 4.3K
Power Corporation of Canada logo
PWF.PR.L Power Corporation of Canada
23.08 -0.07 -0.3024% 29.46K
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
60.5 +1.5 +2.5424% 1.59K
Sustainable Power Infrastructure Preferred Stock logo
PWI.PR.A Sustainable Power Infrastructure Preferred Stock
10.59 0 0% 16.09K
Power Financial Corporation Preferred Stock 4.95% Perpetual logo
PWF.PR.K Power Financial Corporation Preferred Stock 4.95% Perpetual
22.35 -0.07 -0.3122% 3.5K
Perimeter Medical Imaging AI Inc. logo
PYNKF Perimeter Medical Imaging AI Inc.
0.21 -0.05 -18.2342% 251.5K
Power Financial Corporation Preferred Stock 5.25% Perpetual logo
PWF.PR.F Power Financial Corporation Preferred Stock 5.25% Perpetual
23.8 -0.05 -0.2096% 2.94K
Power Corporation of Canada Preferred Stock 5.5% Perpetual logo
PWF.PR.E Power Corporation of Canada Preferred Stock 5.5% Perpetual
24.54 -0.16 -0.6478% 900
Power Metals Corp. logo
PWM Power Metals Corp.
0.61 -0.01 -1.6129% 140.1K
Captiva Verde Wellness Corp logo
PWR Captiva Verde Wellness Corp
0.06 +0.01 +20% 778K
Power Financial Corporation Preferred Stock 5.15% Perpetual logo
PWF.PR.Z Power Financial Corporation Preferred Stock 5.15% Perpetual
23.38 +0.08 +0.3433% 500
Alkaline Fuel Cell Power Corp. logo
PWWR Alkaline Fuel Cell Power Corp.
0.03 0 0% 90K
Power Financial Corporation Preferred 5.8% Perpetual logo
PWF.PR.O Power Financial Corporation Preferred 5.8% Perpetual
25.31 -0.04 -0.1578% 500
PaxMedica Inc. logo
PXMD PaxMedica Inc.
15.69 0 0% 0
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
1,041 -21 -1.9774% 3.85K
Power Financial Corporation Preferred Class 5.595% Perpetual logo
PWF.PR.T Power Financial Corporation Preferred Class 5.595% Perpetual
25.49 -0.11 -0.4297% 1.98K
PyroGenesis Inc. logo
PYR PyroGenesis Inc.
0.2 -0.01 -4.7619% 517.7K
P2earn Inc. logo
PXE P2earn Inc.
0 0 0% 0
Powerlock International Corp. logo
PWLK Powerlock International Corp.
0 0 0% 55.1K
Japan Gold Corp logo
JG Japan Gold Corp
0.06 -0.01 -14.2857% 392.07K
China Gold International Resources Corp. Ltd. logo
JINFF China Gold International Resources Corp. Ltd.
33.71 +2.61 +8.3923% 600
Jumia Technologies AG - CEDEAR logo
JMIA Jumia Technologies AG - CEDEAR
10,690 +230 +2.1989% 22.7K
Jack Nathan Medical Corp. logo
JNH Jack Nathan Medical Corp.
0.01 0 0% 235.88K
JMMB Group Ltd. logo
JMMBGL JMMB Group Ltd.
14.58 +0.13 +0.8997% 46.06K
Johnson & Johnson CEDEAR logo
JNJ Johnson & Johnson CEDEAR
28,700 +360 +1.2703% 16.15K
Jamaica Producers Group Ltd. logo
JP Jamaica Producers Group Ltd.
21.82 +0.37 +1.7249% 2.22K
Johnson & Johnson logo
JNJCL Johnson & Johnson
239,860 0 0% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.