| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGX Regenx Tech Corp | 0.03 | 0 | 0% | 0 | |
RH RH | 2,892 | 0 | 0% | 460 | |
RHHVF Roche Holding AG | 468.6 | +10.09 | +2.2006% | 600 | |
RIGN Transocean Ltd. | 97.55 | 0 | 0% | 6 | |
RICH Raffles Financial Group Ltd. | 2.85 | 0 | 0% | 0 | |
RJF Raymond James Financial Inc. | 3,173.26 | 0 | 0% | 0 | |
RIV RIV Capital Inc. | 0.1 | -0 | -4.7619% | 0 | |
RIOD Rio Tinto plc CEDEAR | 13.61 | +0.38 | +2.8723% | 2.62K | |
RJR Radio Jamaica Ltd. | 1.08 | -0.12 | -10% | 29.8K | |
RIMSEGC1 Rimac Internacional S.A.A. | 1.33 | -0.07 | -5% | 6.21K | |
RIOT Riot Platforms, Inc. | 334 | -11 | -3.1884% | 23.86K | |
RION Rio Tinto Plc Sponsored ADR | 1,718.09 | 0 | 0% | 6 | |
RIVN Rivian Automotive, Inc. | 288.22 | +18.61 | +6.9026% | 4.04K | |
RMD Richmond Minerals Inc. | 0.12 | +0.04 | +43.75% | 10K | |
PJX Pjx Resources Inc. | 0.24 | -0.01 | -2% | 28.5K | |
PJAM Panjam Investment Limited | 45.87 | +0.86 | +1.9107% | 23.79K | |
PINS Pinterest, Inc. Class A | 395.5 | +2.5 | +0.6361% | 996 | |
PICE12 FIP Pátria Infraestrutura Energia Core | 68.36 | +2.72 | +4.1438% | 1 | |
PKT Parkit Enterprise Inc. | 8.85 | 0 | 0% | 800 | |
PLAN Progressive Planet Solutions Inc. | 0.38 | +0.01 | +1.3514% | 47.5K | |
PLD Prologis Inc. | 2,415.76 | 0 | 0% | 161 | |
PKS POSCO | 30,440 | -280 | -0.9115% | 85 | |
PKI PerkinElmer, Inc. | 1,644.85 | 0 | 0% | 0 | |
PKXN Posco Holdings Inc. | 1,500 | 0 | 0% | 0 | |
PLAY Playground Ventures Inc. | 0.01 | 0 | 0% | 1K | |
PKG ParcelPal Logistics Inc. | 0.02 | 0 | 0% | 0 | |
PLSDF Pulse Seismic Inc. | 2.11 | +0.01 | +0.4762% | 2K | |
PLNT Planet Fitness Inc. | 885 | +25 | +2.907% | 19 | |
PLTR Palantir Technologies Inc. | 3,050 | +79.63 | +2.6808% | 231 | |
PLUR Plurilock Security Inc. | 0.15 | -0.01 | -6.25% | 256.18K | |
PLUG Plug Power Inc. | 36.95 | -1.35 | -3.5248% | 24.66K | |
PLXS Plexus Corp. | 2,675.92 | 0 | 0% | 0 | |
PML Panoro Minerals Ltd. | 1.22 | -0.02 | -1.5323% | 55.14K | |
PMC Peloton Minerals Corporation | 0.09 | 0 | 0% | 7K | |
PMG Promigas | 6,440 | -20 | -0.3096% | 20.13K | |
PML Panoro Minerals Ltd. | 1.86 | +0.09 | +5.0847% | 396.4K | |
PM Andina Copper Corporation | 0.34 | +0.02 | +4.6875% | 422.96K | |
PMMAF PUMA SE | 28.79 | 0 | 0% | 400 | |
PM Philip Morris International Inc. | 3,191 | -57 | -1.7549% | 646 | |
PNCS34 PNC Financial Services Group, Inc. | 64.22 | 0 | 0% | 2 | |
PNC.A Postmedia Network Canada Corp. | 0.99 | 0 | 0% | 1K | |
PNRG Pan American Energy Corp. | 0.25 | 0 | 0% | 1K | |
PNPFF Pinetree Capital Ltd. | 7.04 | +0.03 | +0.428% | 100 | |
PNXGF Standard Life Plc | 12.77 | +1.17 | +10.0862% | 1 | |
PNMXO Public Service Company of New Mexico Preferred Stock 4.58% Perpetual | 73.5 | 0 | 0% | 100 | |
PNC.B Postmedia Network Canada Corp. Class NC Variable Voting Shares | 0.9 | 0 | 0% | 0 | |
PNC PNC Financial Services Group Inc. | 4,408 | 0 | 0% | 100 | |
PNP Pinetree Capital Ltd. | 9.9 | +0.56 | +5.9957% | 13.4K | |
PNN Pambili Natural Resources Corporation | 0.06 | 0 | 0% | 18.55K | |
PNTR Pantera Silver Corp. | 0.53 | +0.03 | +6% | 78.5K | |