| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDC34 NVIDIA Corporation | 23.05 | -0.43 | -1.8314% | 3.59M | |
NVDA NVIDIA Corporation | 3,639.99 | -36.09 | -0.9818% | 26.72K | |
NVAX Novavax Inc. | 139 | -9.47 | -6.3784% | 162 | |
NVDA NVIDIA Corporation | 225 | -0.41 | -0.1819% | 1.66K | |
NWC The North West Company Inc. | 48.75 | -0.34 | -0.6926% | 66.35K | |
NVX Nv Gold Corp | 0.52 | -0.08 | -13.3333% | 123.8K | |
NVLH Nevada Lithium Resources Inc. | 0.24 | -0.02 | -5.8824% | 7.13K | |
NVS Novartis AG CEDEAR | 63,425 | +1,600 | +2.5879% | 128 | |
NVNXF Novonix Ltd. | 0.1 | 0 | 0% | 77.9K | |
NVSD Novartis AG CEDEAR | 41.01 | +0.09 | +0.2199% | 2 | |
NWI Nuinsco Resources Ltd. | 0.01 | 0 | 0% | 1.99M | |
NVR NVR Inc. | 107,877.13 | -11,937.26 | -9.9631% | 66 | |
NVON Novo Nordisk A/S Sponsored ADR | 791.23 | +8.14 | +1.0395% | 1.94K | |
NVSN Novartis AG Sponsored ADR | 2,677 | 0 | 0% | 68 | |
NVO Novo Resources Corp. | 0.07 | 0 | 0% | 130.7K | |
NWGN NatWest Group plc | 136.18 | 0 | 0% | 39.59K | |
NVR North Valley Resources Ltd. | 0.17 | 0 | 0% | 3K | |
NVG Nass Valley Gateway Ltd. | 0.04 | 0 | 0% | 0 | |
NWARF Norwegian Air Shuttle ASA | 1.35 | 0 | 0% | 5K | |
NVT Nortec Minerals Corp. | 0.05 | 0 | 0% | 9K | |
NWX Newport Exploration Ltd. | 0.1 | 0 | 0% | 166.1K | |
NXG NexgenRx Inc. | 0.66 | +0.11 | +20% | 119K | |
NXPIN NXP Semiconductors N.V. | 4,560 | 0 | 0% | 203 | |
NXS Nexus Gold Corp. Class A Common Stock | 0.17 | 0 | 0% | 39.3K | |
NZN Nevada Zinc Corporation | 0 | 0 | 0% | 0 | |
O Realty Income Corporation | 1,058 | -3 | -0.2828% | 270 | |
OCDGF Ocado Group Plc | 3.25 | -0.15 | -4.4118% | 109 | |
OC Olive Resource Capital Inc. | 0.12 | -0 | -4.1667% | 182.5K | |
OBE Obsidian Energy Ltd. | 16.34 | +0.19 | +1.1765% | 322.83K | |
OCO Oroco Resource Corp. | 0.46 | -0.01 | -2.1277% | 161.35K | |
ODFL Old Dominion Freight Line Inc. | 3,549.98 | 0 | 0% | 394 | |
ODD Odd Burger Corporation | 0.04 | 0 | 0% | 1.15K | |
OEF iShares S&P 100 ETF | 380.69 | 0 | 0% | 0 | |
OCGN Ocugen Inc. | 25 | +1 | +4.1667% | 21 | |
ODTLF Odfjell Technology Ltd | 5.39 | 0 | 0% | 100 | |
ODV Osisko Development Corp. | 3.28 | +0.09 | +2.8213% | 66.47K | |
OGN Organon & Co. | 225 | 0 | 0% | 9 | |
OGI Organigram Global Inc. | 1.64 | -0.07 | -4.0936% | 44.92K | |
OGN Orogen Royalties Inc. | 4.75 | +0.37 | +8.4475% | 49.17K | |
OGC OceanaGold Corporation | 40.86 | +1.12 | +2.8183% | 1.37M | |
OKTA Okta Inc. | 2,572 | 0 | 0% | 174 | |
OI O-I Glass, Inc. | 155 | 0 | 0% | 136.02K | |
OIH VanEck Oil Services ETF | 426.6 | 0 | 0% | 56 | |
OMF OneMain Holdings, Inc. | 832.78 | 0 | 0% | 0 | |
OMGA Omega Pacific Resources Inc. | 0.14 | 0 | 0% | 35K | |
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 216.28 | +1.09 | +0.5065% | 720.86K | |
OMIC Optima Medical Innovations Corp. | 0.04 | 0 | 0% | 0 | |
OML Omni-Lite Industries Canada Inc. | 2.72 | -0.05 | -1.8051% | 2.8K | |
OMG Omai Gold Mines Corp. | 3.1 | 0 | 0% | 1.64M | |
OLY Olympia Financial Group Inc. | 100 | -2.5 | -2.439% | 2.4K | |