Name Last Change Change % Volume Year Range
Powr Lithium Corp logo
POWR Powr Lithium Corp
0.02 +0.01 +33.3333% 50K
Power Corporation of Canada logo
POW.PR.G Power Corporation of Canada
25 -0.1 -0.3984% 425
Power Corporation of Canada Preferred 5.35% Perpetual logo
POW.PR.B Power Corporation of Canada Preferred 5.35% Perpetual
24.4 +0.1 +0.4115% 6.6K
Power Corporation of Canada Preferred Stock 5.8% Perpetual logo
POW.PR.C Power Corporation of Canada Preferred Stock 5.8% Perpetual
25.49 -0.16 -0.6238% 2.2K
Power Corporation of Canada Preferred Stock 5% Perpetual logo
POW.PR.D Power Corporation of Canada Preferred Stock 5% Perpetual
23.26 +0.12 +0.5186% 1.1K
Pool Safe Inc. logo
POOL Pool Safe Inc.
0.12 0 0% 15K
Compañía Minera Poderosa S.A. logo
PODERC1 Compañía Minera Poderosa S.A.
9.4 +0.18 +1.9523% 4.48K
Pool Corporation logo
POOL Pool Corporation
3,243.93 0 0% 151
Latam Lithium Corp. logo
POR Latam Lithium Corp.
0.06 +0 +8.3333% 2.3K
Insulet Corporation logo
PODD Insulet Corporation
2,780 0 0% 7
Power Corporation of Canada Preferred Stock 5.6% Perpetual logo
POW.PR.A Power Corporation of Canada Preferred Stock 5.6% Perpetual
25.01 -0.05 -0.1995% 100
Pacific Imperial Mines Inc. logo
PPM Pacific Imperial Mines Inc.
0.01 0 0% 20K
Pembina Pipeline Corporation Preferred Stock 6.814% Perpetual logo
PPL.PR.E Pembina Pipeline Corporation Preferred Stock 6.814% Perpetual
26.4 0 0% 775
Prospect Park Capital Corp. logo
PPK Prospect Park Capital Corp.
0.01 0 0% 0
Pembina Pipeline Corporation Preferred Stock 6.164% Perpetual logo
PPL.PR.O Pembina Pipeline Corporation Preferred Stock 6.164% Perpetual
26.25 +0.08 +0.3057% 1.3K
Pembina Pipeline Corp logo
PPL.PF.A Pembina Pipeline Corp
26.12 -0.01 -0.0383% 3.4K
Pembina Pipeline Corporation Preferred Stock 6.605% Perpetual logo
PPL.PR.Q Pembina Pipeline Corporation Preferred Stock 6.605% Perpetual
26.32 -0.12 -0.4539% 375
Pembina Pipeline Corp logo
PPL.PR.A Pembina Pipeline Corp
25.35 -0.05 -0.1969% 2.5K
Pembina Pipeline Corporation 6.481% Perpetual Preferred Stock logo
PPL.PF.E Pembina Pipeline Corporation 6.481% Perpetual Preferred Stock
26.15 0 0% 1.4K
Peoples Bancorp of Washington Inc. logo
PPBB Peoples Bancorp of Washington Inc.
211 0 0% 37
Pembina Pipeline Corporation Preferred 5.953% Perpetual logo
PPL.PR.G Pembina Pipeline Corporation Preferred 5.953% Perpetual
26.35 0 0% 1K
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
34.99 +0.5 +1.4497% 67.2K
PPX Mining Corp. logo
PPX PPX Mining Corp.
0.28 +0.05 +21.7391% 734.7K
Bank Mandiri (Persero) Tbk PT logo
PPERF Bank Mandiri (Persero) Tbk PT
0.24 0 0% 908.4K
Pembina Pipeline Corporation logo
PPL Pembina Pipeline Corporation
68.64 +1.1 +1.6287% 1.8M
Pembina Pipeline Corporation Preferred Stock 6.019% Perpetual logo
PPL.PR.C Pembina Pipeline Corporation Preferred Stock 6.019% Perpetual
25.21 -0.09 -0.3557% 804
PPG Industries Inc. logo
PPG PPG Industries Inc.
1,886.63 0 0% 2.3K
Pearl River Holdings Ltd. logo
PRH Pearl River Holdings Ltd.
0.14 0 0% 0
Precipitate Gold Corp. logo
PRG Precipitate Gold Corp.
0.16 -0.01 -5.8824% 302.6K
Profound Medical Corp. logo
PRN Profound Medical Corp.
9.32 +0.22 +2.4176% 1.41K
Proven Investments Ltd. logo
PROVEN Proven Investments Ltd.
9.92 +1.3 +15.0812% 26.82K
Prime Drink Group Corp. logo
PRME Prime Drink Group Corp.
0.05 0 0% 115.34K
Propel Holdings Inc. logo
PRL Propel Holdings Inc.
25.59 -0.44 -1.6904% 130.36K
Paramount Resources Ltd. logo
PRMRF Paramount Resources Ltd.
23.84 +0.27 +1.1455% 20.5K
Prosus N.V. logo
PROSF Prosus N.V.
46.5 +2.05 +4.6119% 348
Keek Social Inc. logo
PRSNF Keek Social Inc.
0.76 0 0% 1K
PS Business Parks Inc. Preferred Stock 4.875% Perpetual logo
PSBZP PS Business Parks Inc. Preferred Stock 4.875% Perpetual
10.05 +0.1 +1.005% 5.6K
PS Business Parks Inc. Preferred Stock 5.2% Perpetual logo
PSBYP PS Business Parks Inc. Preferred Stock 5.2% Perpetual
10.31 +0.66 +6.8394% 600
Public Storage logo
PSA Public Storage
5,394.4 0 0% 680
Perseus Mining Limited logo
PRU Perseus Mining Limited
6.09 +0.1 +1.6694% 18.8K
PS Business Parks Inc. 5.25% Perpetual Preferred Stock logo
PSBXP PS Business Parks Inc. 5.25% Perpetual Preferred Stock
10.5 +0.14 +1.3514% 1.5K
Prudential Financial Inc. logo
PRU Prudential Financial Inc.
2,110 0 0% 800
Prosus N.V. logo
PRXN Prosus N.V.
800 0 0% 40
Pason Systems Inc. logo
PSI Pason Systems Inc.
14.55 -0.01 -0.0687% 374.56K
Pure Storage Inc. logo
PSTG Pure Storage Inc.
1,190 0 0% 19
Phillips 66 CEDEAR logo
PSX Phillips 66 CEDEAR
64,550 +1,100 +1.7336% 189
PrairieSky Royalty Ltd. logo
PSK PrairieSky Royalty Ltd.
35.61 +0.28 +0.7925% 175.12K
PTC Inc. logo
PTC PTC Inc.
2,525 0 0% 18
Petrox Resources Corp. logo
PTC Petrox Resources Corp.
0.17 -0.01 -5.5556% 6.76K
Phillips 66 logo
PSX Phillips 66
3,300 0 0% 13

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.