| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POWR Powr Lithium Corp | 0.02 | +0.01 | +33.3333% | 50K | |
POW.PR.G Power Corporation of Canada | 25 | -0.1 | -0.3984% | 425 | |
POW.PR.B Power Corporation of Canada Preferred 5.35% Perpetual | 24.4 | +0.1 | +0.4115% | 6.6K | |
POW.PR.C Power Corporation of Canada Preferred Stock 5.8% Perpetual | 25.49 | -0.16 | -0.6238% | 2.2K | |
POW.PR.D Power Corporation of Canada Preferred Stock 5% Perpetual | 23.26 | +0.12 | +0.5186% | 1.1K | |
POOL Pool Safe Inc. | 0.12 | 0 | 0% | 15K | |
PODERC1 Compañía Minera Poderosa S.A. | 9.4 | +0.18 | +1.9523% | 4.48K | |
POOL Pool Corporation | 3,243.93 | 0 | 0% | 151 | |
POR Latam Lithium Corp. | 0.06 | +0 | +8.3333% | 2.3K | |
PODD Insulet Corporation | 2,780 | 0 | 0% | 7 | |
POW.PR.A Power Corporation of Canada Preferred Stock 5.6% Perpetual | 25.01 | -0.05 | -0.1995% | 100 | |
PPM Pacific Imperial Mines Inc. | 0.01 | 0 | 0% | 20K | |
PPL.PR.E Pembina Pipeline Corporation Preferred Stock 6.814% Perpetual | 26.4 | 0 | 0% | 775 | |
PPK Prospect Park Capital Corp. | 0.01 | 0 | 0% | 0 | |
PPL.PR.O Pembina Pipeline Corporation Preferred Stock 6.164% Perpetual | 26.25 | +0.08 | +0.3057% | 1.3K | |
PPL.PF.A Pembina Pipeline Corp | 26.12 | -0.01 | -0.0383% | 3.4K | |
PPL.PR.Q Pembina Pipeline Corporation Preferred Stock 6.605% Perpetual | 26.32 | -0.12 | -0.4539% | 375 | |
PPL.PR.A Pembina Pipeline Corp | 25.35 | -0.05 | -0.1969% | 2.5K | |
PPL.PF.E Pembina Pipeline Corporation 6.481% Perpetual Preferred Stock | 26.15 | 0 | 0% | 1.4K | |
PPBB Peoples Bancorp of Washington Inc. | 211 | 0 | 0% | 37 | |
PPL.PR.G Pembina Pipeline Corporation Preferred 5.953% Perpetual | 26.35 | 0 | 0% | 1K | |
PPTA Perpetua Resources Corp. | 34.99 | +0.5 | +1.4497% | 67.2K | |
PPX PPX Mining Corp. | 0.28 | +0.05 | +21.7391% | 734.7K | |
PPERF Bank Mandiri (Persero) Tbk PT | 0.24 | 0 | 0% | 908.4K | |
PPL Pembina Pipeline Corporation | 68.64 | +1.1 | +1.6287% | 1.8M | |
PPL.PR.C Pembina Pipeline Corporation Preferred Stock 6.019% Perpetual | 25.21 | -0.09 | -0.3557% | 804 | |
PPG PPG Industries Inc. | 1,886.63 | 0 | 0% | 2.3K | |
PRH Pearl River Holdings Ltd. | 0.14 | 0 | 0% | 0 | |
PRG Precipitate Gold Corp. | 0.16 | -0.01 | -5.8824% | 302.6K | |
PRN Profound Medical Corp. | 9.32 | +0.22 | +2.4176% | 1.41K | |
PROVEN Proven Investments Ltd. | 9.92 | +1.3 | +15.0812% | 26.82K | |
PRME Prime Drink Group Corp. | 0.05 | 0 | 0% | 115.34K | |
PRL Propel Holdings Inc. | 25.59 | -0.44 | -1.6904% | 130.36K | |
PRMRF Paramount Resources Ltd. | 23.84 | +0.27 | +1.1455% | 20.5K | |
PROSF Prosus N.V. | 46.5 | +2.05 | +4.6119% | 348 | |
PRSNF Keek Social Inc. | 0.76 | 0 | 0% | 1K | |
PSBZP PS Business Parks Inc. Preferred Stock 4.875% Perpetual | 10.05 | +0.1 | +1.005% | 5.6K | |
PSBYP PS Business Parks Inc. Preferred Stock 5.2% Perpetual | 10.31 | +0.66 | +6.8394% | 600 | |
PSA Public Storage | 5,394.4 | 0 | 0% | 680 | |
PRU Perseus Mining Limited | 6.09 | +0.1 | +1.6694% | 18.8K | |
PSBXP PS Business Parks Inc. 5.25% Perpetual Preferred Stock | 10.5 | +0.14 | +1.3514% | 1.5K | |
PRU Prudential Financial Inc. | 2,110 | 0 | 0% | 800 | |
PRXN Prosus N.V. | 800 | 0 | 0% | 40 | |
PSI Pason Systems Inc. | 14.55 | -0.01 | -0.0687% | 374.56K | |
PSTG Pure Storage Inc. | 1,190 | 0 | 0% | 19 | |
PSX Phillips 66 CEDEAR | 64,550 | +1,100 | +1.7336% | 189 | |
PSK PrairieSky Royalty Ltd. | 35.61 | +0.28 | +0.7925% | 175.12K | |
PTC PTC Inc. | 2,525 | 0 | 0% | 18 | |
PTC Petrox Resources Corp. | 0.17 | -0.01 | -5.5556% | 6.76K | |
PSX Phillips 66 | 3,300 | 0 | 0% | 13 | |