| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R2AR34 Ultragenyx Pharmaceutical Inc. - BDR | 13.41 | -0.21 | -1.5419% | 100 | |
R1VT34 PerkinElmer Inc. | 20.6 | 0 | 0% | 3 | |
R1IN34 Realty Income Corporation | 174.95 | +8.76 | +5.2711% | 35 | |
R2BL34 Roblox Corporation | 20.04 | +0.39 | +1.9847% | 14.33K | |
R1LC34 Ralph Lauren Corporation | 993.48 | -17.52 | -1.7329% | 280 | |
RACEN Ferrari N.V. | 7,334.98 | +89.98 | +1.242% | 74 | |
RAIN Rain City Resources Inc. | 0.01 | 0 | 0% | 78.31K | |
RAGE Renegade Gold Inc. | 0.36 | +0.01 | +2.8571% | 9K | |
RAIZ4F Raízen S.A. | 0.23 | 0 | 0% | 376.92K | |
RAIL Railtown AI Technologies Inc. | 0.31 | -0.01 | -3.125% | 137.94K | |
RAD Radial Research Corp. | 0.1 | 0 | 0% | 1.5K | |
RARE Tactical Resources Corp. | 0.14 | +0.02 | +12% | 0 | |
RAK Rackla Metals Inc. | 0.3 | +0.02 | +9.0909% | 1.41M | |
RARE Tactical Resources Corp. | 9.05 | 0 | 0% | 11.11K | |
RARE Ultragenyx Pharmaceutical Inc. | 450 | 0 | 0% | 14 | |
RBLX Roblox Corporation Class A - CEDEAR | 30,640 | -40 | -0.1304% | 2.23K | |
RBGPF Reckitt Benckiser Group plc | 68.56 | -0.79 | -1.1391% | 1K | |
RBN Reckitt Benckiser Group plc | 1,056.6 | 0 | 0% | 864 | |
RBLXD Roblox Corporation Class A - CEDEAR | 19.89 | -0.69 | -3.3528% | 111 | |
RBA Rb Global Inc. | 119.13 | +5.13 | +4.5% | 607.97K | |
RCCB Rochester New York Community Baseball Inc. | 200 | 0 | 0% | 20 | |
RBSPF NatWest Group plc | 9.25 | +0.29 | +3.2913% | 6.77K | |
RCDC RBC Canadian Dividend Covered Call Fund | 26.71 | +0.12 | +0.4513% | 1.5K | |
RBLX Roblox Corporation | 641.16 | -7.69 | -1.1852% | 223 | |
RCL Royal Caribbean Group | 4,916 | -283 | -5.4434% | 43 | |
RCT Rochester Resources Ltd. | 0.16 | -0.02 | -13.5135% | 10K | |
RCI.A Rogers Communications Inc. | 50.27 | -0.22 | -0.4357% | 331 | |
RCGCF Roscan Gold Corp | 0.14 | +0.01 | +9.269% | 7K | |
RCH Richelieu Hardware Ltd. | 35.01 | -0.25 | -0.709% | 87.2K | |
RCLF Rockcliff Metals Corp | 0.04 | +0 | +12.5% | 0 | |
RDG Ridgeline Minerals Corp. | 0.24 | 0 | 0% | 176.76K | |
RE RE Royalties Ltd. | 0.38 | -0.01 | -2.5317% | 10.9K | |
RED Antimony Resources Corp. | 0.14 | +0.02 | +16.6667% | 275K | |
REC Record Resources Inc. | 0.06 | +0 | +8.3333% | 1K | |
REAL Real Matters Inc. | 5.14 | +0.22 | +4.4715% | 427.2K | |
READ Legible Inc. | 0.01 | 0 | 0% | 18K | |
REE ReeXploration Inc. | 0.03 | -0.01 | -14.2857% | 88.6K | |
REG Regulus Resources Inc. | 5.16 | +0.21 | +4.2424% | 74.1K | |
REPSN Repsol S.A. | 521.83 | 0 | 0% | 635 | |
REGN Regeneron Pharmaceuticals Inc. | 14,158.66 | +358.66 | +2.599% | 22 | |
RELN RELX plc | 655.07 | 0 | 0% | 871 | |
REG1 Regency Centers Corporation | 1,291 | 0 | 0% | 875 | |
REVO RevoluGroup Canada Inc. | 0.02 | 0 | 0% | 687.57K | |
REX Orex Minerals Inc. | 0.21 | -0.02 | -8.6957% | 27K | |
RGRNF Regis Resources Limited | 6.05 | +0.03 | +0.4983% | 500 | |
REZI Resideo Technologies Inc. | 452.15 | 0 | 0% | 210 | |
RFR Renforth Resources Inc. | 0.03 | 0 | 0% | 95K | |
RF Regions Financial Corporation | 501 | 0 | 0% | 290 | |
RGLD Royal Gold Inc. | 3,452 | 0 | 0% | 5 | |
RGLD Red Lake Gold Inc. | 0.12 | +0.03 | +33.3333% | 103.52K | |