| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OLA Orla Mining Ltd. | 13.46 | 0 | 0% | 4.94M | |
OMI Orosur Mining Inc. | 0.31 | +0.01 | +2.5% | 407.4K | |
OLED Universal Display Corporation | 3,346.91 | 0 | 0% | 0 | |
OLV Olivut Resources Ltd. | 0.05 | 0 | 0% | 15K | |
ONE 01 Quantum Inc. | 0.38 | -0.01 | -2.5641% | 66.2K | |
ON ON Semiconductor Corporation | 1,323.46 | 0 | 0% | 12 | |
OPEN1 Opendoor Technologies Inc. | 59.55 | +0.55 | +0.9322% | 781 | |
ONEXF Onex Corporation | 81.84 | +0.78 | +0.9623% | 22.1K | |
OPC Organic Potash Corporation | 0.01 | 0 | 0% | 0 | |
OPK Opko Health Inc. | 26.2 | 0 | 0% | 0 | |
ORCL Oracle Corp. - CEDEAR | 77,950 | +3,050 | +4.0721% | 22.14K | |
ORCL Oracle Corporation | 2,482.61 | +76.73 | +3.1893% | 3.64K | |
ORAN Orange S.A. - American Depositary Receipt | 13,200 | 0 | 0% | 0 | |
PYPL PayPal Holdings Inc. | 4.36 | +0.05 | +1.1601% | 6.2K | |
PWF.PR.H Power Financial Corporation Preferred Stock 5.75% Perpetual | 25.21 | -0.05 | -0.1979% | 645 | |
PWF.PR.S Power Financial Corporation Preferred Stock 4.8% Perpetual | 21.59 | -0.13 | -0.5985% | 100 | |
PYT PreferredPlus Trust Series GSC2 Preferred Stock | 23.47 | -0.2 | -0.845% | 700 | |
PWF.PR.G Power Financial Corporation 5.9% Perpetual Preferred Stock | 25.5 | -0.17 | -0.6623% | 780 | |
PYPTF PayPoint plc | 8.18 | 0 | 0% | 11K | |
PWF.PR.R Power Financial Corporation Preferred Stock 5.5% Perpetual | 24.62 | -0.28 | -1.1245% | 1.5K | |
Q2SC34 QuantumScape Corporation | 10.19 | +0.52 | +5.3775% | 42 | |
PZA Pizza Pizza Royalty Corp | 12.64 | -0.01 | -0.0791% | 49.99K | |
QBAT Quantum Battery Metals Corp. | 0.41 | 0 | 0% | 5K | |
QBTC Bitcoin Fund | 91.07 | +6.01 | +7.0656% | 3.28K | |
QBR.A Quebecor Inc. | 62.7 | 0 | 0% | 100 | |
QETH.U The Ether Fund | 36.09 | +1.12 | +3.2027% | 900 | |
QCOM QUALCOMM Incorporated | 187 | 0 | 0% | 292 | |
QCOMD Qualcomm Incorporated Cedear | 15.29 | +0.03 | +0.1966% | 1.94K | |
QCOM QUALCOMM Incorporated | 162.18 | 0 | 0% | 61 | |
QCOMCL QUALCOMM Incorporated | 148,260 | 0 | 0% | 13 | |
QCOM QUALCOMM Incorporated | 2,720 | +4.37 | +0.1609% | 140 | |
QIMC Quebec Innovative Materials Inc. | 0.7 | +0.1 | +16.6667% | 1.09M | |
QQQD Invesco QQQ Trust, Series 1 CEDEAR | 37.12 | +0.12 | +0.3243% | 7.87K | |
QS QuantumScape Corp | 516.9 | +420.9 | +438.4375% | 40 | |
QQCC Global X NASDAQ-100 Covered Call ETF | 13.82 | +0.01 | +0.0724% | 14.64K | |
QQQY Evolve NTI Enhanced Yield Fund | 29.09 | +0.12 | +0.4142% | 3K | |
QRVO Qorvo Inc. | 1,830 | 0 | 0% | 50 | |
QPT Quest Pharmatech Inc. | 0.02 | 0 | 0% | 10K | |
QMC QMC Quantum Minerals Corp. | 0.04 | -0 | -12.5% | 2K | |
QTRHF Quarterhill Inc. | 2.08 | +0.01 | +0.3378% | 983 | |
QSR Restaurant Brands International Inc. | 107.08 | -0.54 | -0.5018% | 320.64K | |
QSRN Restaurant Brands International Inc. | 1,299.87 | 0 | 0% | 5 | |
QUAL.CL ISHARES TRUST | 206,850 | 0 | 0% | 20 | |
R1 Ryder System Inc. | 3,955.69 | 0 | 0% | 200 | |
QTWO Q2 Holdings Inc. | 1,129 | +58.5 | +5.4647% | 13 | |
QWI QWI Investments Ltd. | 0.72 | +0.02 | +2.8571% | 674.06K | |
QVCC QVC Inc. Preferred Stock 6.25% | 11.75 | +0.04 | +0.3159% | 49.9K | |
QUAL iShares MSCI USA Quality Factor ETF | 224.63 | 0 | 0% | 7.37K | |
QTWO Q2 Metals Corp. | 2.75 | +0.17 | +6.5891% | 257.4K | |
QUREN uniQure N.V. | 795.45 | 0 | 0% | 378 | |