| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KLD Kenorland Minerals Ltd. | 2.57 | 0 | 0% | 100 | |
CFIFYNDE3A FYNSA ADM GENERAL DE FUNDOS SA | 883.11 | 0 | 0% | 0 | |
ECU Element 29 Resources Inc. | 1.69 | -0.04 | -2.3121% | 1.2K | |
DLTA Delta Resources Ltd. | 0.18 | 0 | 0% | 2.5K | |
OBE Obsidian Energy Ltd. | 16.4 | -0.32 | -1.9139% | 1.7K | |
OGO Organto Foods Inc. | 0.65 | +0.19 | +41.3043% | 9K | |
FAN First Atlantic Nickel & Cobalt Corp. | 0.58 | +0.02 | +3.5714% | 129.51K | |
QIM Quimbaya Gold Inc. | 0.3 | -0.01 | -3.2258% | 3K | |
QFINN Qifu Technology, Inc. American Depositary Shares | 190 | -16.5 | -7.9903% | 1 | |
CYBE CyberCatch Holdings Inc. | 2.21 | -0.04 | -1.7778% | 1.7K | |
DAU Desert Gold Ventures Inc. | 0.11 | +0.01 | +4.7619% | 1K | |
OML Omni-Lite Industries Canada Inc. | 2.62 | +0.39 | +17.4888% | 100 | |
BN.PR.R BROOKFIELD CORPORATION PREF SHS | 14.31 | +0.1 | +0.7037% | 700 | |
GRB Greenbriar Sustainable Living Co. | 0.63 | +0.15 | +31.25% | 600 | |
FAT Foremost Clean Energy Ltd. | 1.64 | +0.11 | +7.1895% | 300 | |
SHOW Showcase Minerals Inc. | 0.09 | -0.05 | -33.3333% | 1K | |
NAGE Niagen Bioscience Inc. | 3.25 | -0.02 | -0.4893% | 242.89K | |
BOL Bold Ventures Inc. | 0.06 | 0 | 0% | 53K | |
CFIFYNDE3B FYNSA ADM GENERAL DE FUNDOS SA | 984.7 | 0 | 0% | 0 | |
NFG New Found Gold Corp | 2.53 | +0.11 | +4.5455% | 69.8K | |
ENGH Enghouse Systems Ltd. | 17.03 | -0.15 | -0.8731% | 100 | |
TG Trifecta Gold Ltd. | 0.18 | +0.02 | +12.5% | 145 | |
DEFN Defense Metals Corp. | 0.14 | +0 | +3.5714% | 35.96K | |
IMP Intermap Technologies Corp. | 0.99 | -0.04 | -3.8835% | 1.8K | |
TSK Talisker Resources Ltd. | 1.63 | -0.02 | -0.9119% | 12.3K | |
HNFD Honeyfund.com Inc. | 1.35 | 0 | 0% | 0 | |
INTR Intrepid Metals Corp | 0.83 | 0 | 0% | 1K | |
CPER Coppercorp Resources Inc. | 0.04 | 0 | 0% | 2K | |
WEX Western Exploration Inc. | 0.68 | +0.06 | +9.6774% | 1.5K | |
BEI.UN Boardwalk Real Estate Investment Trust | 65.07 | -0.08 | -0.1228% | 200 | |
ENGDF naturenergie holding AG | 36.06 | 0 | 0% | 1K | |
REG Regulus Resources Inc. | 4.86 | +0.41 | +9.2135% | 700 | |
FDY Faraday Copper Corp. | 5.75 | +0.43 | +8.0827% | 1.77M | |
GUG Gungnir Resources Inc. | 0.05 | +0.01 | +28.5714% | 5K | |
LCE Century Lithium Corp. | 0.27 | +0.01 | +3.8462% | 7.1K | |
CNVI Conavi Medical Corp. | 0.16 | +0.01 | +3.2258% | 14.5K | |
CGX Cineplex Inc. | 12.44 | +0.34 | +2.8099% | 28K | |
GMX Globex Mining Enterprises Inc. | 2.08 | +0.01 | +0.4831% | 1.2K | |
MRD Melcor Developments Ltd. | 19.02 | +0.26 | +1.3859% | 1 | |
PER Peruvian Metals Corp. | 0.14 | +0 | +3.5714% | 17K | |
EAGR East Side Games Group Inc. | 0.06 | -0.01 | -18.75% | 500 | |
MN Manganese X Energy Corp. | 0.09 | 0 | 0% | 2K | |
EIT.UN Canoe EIT Income Fund | 17.8 | +0.02 | +0.1125% | 7.4K | |
DAN Arianne Phosphate Inc. | 0.33 | -0.01 | -2.9412% | 1K | |
TCS Tecsys Inc. | 32.97 | -0.94 | -2.772% | 2.7K | |
LIF Labrador Iron Ore Royalty Corporation | 27.01 | +0.43 | +1.6178% | 14.71K | |
FLCN Falcon Energy Materials Plc | 0.95 | -0.01 | -1.0417% | 3K | |
CTC.A Canadian Tire Corporation, Limited | 199.59 | +1.58 | +0.7979% | 2K | |
HPM Halcones Precious Metals Corp. | 0.03 | -0.01 | -25% | 40K | |
LCS.PR.R LCSCN 6.25 04/29/24 A AT XTSE | 10.65 | -0.02 | -0.1874% | 48.4K | |