Name Last Change Change % Volume Year Range
Kenorland Minerals Ltd. logo
KLD Kenorland Minerals Ltd.
2.57 0 0% 100
FYNSA ADM GENERAL DE FUNDOS SA  logo
CFIFYNDE3A FYNSA ADM GENERAL DE FUNDOS SA
883.11 0 0% 0
Element 29 Resources Inc. logo
ECU Element 29 Resources Inc.
1.69 -0.04 -2.3121% 1.2K
Delta Resources Ltd. logo
DLTA Delta Resources Ltd.
0.18 0 0% 2.5K
Obsidian Energy Ltd. logo
OBE Obsidian Energy Ltd.
16.4 -0.32 -1.9139% 1.7K
Organto Foods Inc. logo
OGO Organto Foods Inc.
0.65 +0.19 +41.3043% 9K
First Atlantic Nickel & Cobalt Corp. logo
FAN First Atlantic Nickel & Cobalt Corp.
0.58 +0.02 +3.5714% 129.51K
Quimbaya Gold Inc. logo
QIM Quimbaya Gold Inc.
0.3 -0.01 -3.2258% 3K
Qifu Technology, Inc. American Depositary Shares logo
QFINN Qifu Technology, Inc. American Depositary Shares
190 -16.5 -7.9903% 1
CyberCatch Holdings Inc. logo
CYBE CyberCatch Holdings Inc.
2.21 -0.04 -1.7778% 1.7K
Desert Gold Ventures Inc. logo
DAU Desert Gold Ventures Inc.
0.11 +0.01 +4.7619% 1K
Omni-Lite Industries Canada Inc. logo
OML Omni-Lite Industries Canada Inc.
2.62 +0.39 +17.4888% 100
BROOKFIELD CORPORATION PREF SHS logo
BN.PR.R BROOKFIELD CORPORATION PREF SHS
14.31 +0.1 +0.7037% 700
Greenbriar Sustainable Living Co. logo
GRB Greenbriar Sustainable Living Co.
0.63 +0.15 +31.25% 600
Foremost Clean Energy Ltd. logo
FAT Foremost Clean Energy Ltd.
1.64 +0.11 +7.1895% 300
Showcase Minerals Inc. logo
SHOW Showcase Minerals Inc.
0.09 -0.05 -33.3333% 1K
Niagen Bioscience Inc. logo
NAGE Niagen Bioscience Inc.
3.25 -0.02 -0.4893% 242.89K
Bold Ventures Inc. logo
BOL Bold Ventures Inc.
0.06 0 0% 53K
FYNSA ADM GENERAL DE FUNDOS SA  logo
CFIFYNDE3B FYNSA ADM GENERAL DE FUNDOS SA
984.7 0 0% 0
New Found Gold Corp logo
NFG New Found Gold Corp
2.53 +0.11 +4.5455% 69.8K
Enghouse Systems Ltd. logo
ENGH Enghouse Systems Ltd.
17.03 -0.15 -0.8731% 100
Trifecta Gold Ltd. logo
TG Trifecta Gold Ltd.
0.18 +0.02 +12.5% 145
Defense Metals Corp. logo
DEFN Defense Metals Corp.
0.14 +0 +3.5714% 35.96K
Intermap Technologies Corp. logo
IMP Intermap Technologies Corp.
0.99 -0.04 -3.8835% 1.8K
Talisker Resources Ltd. logo
TSK Talisker Resources Ltd.
1.63 -0.02 -0.9119% 12.3K
Honeyfund.com Inc. logo
HNFD Honeyfund.com Inc.
1.35 0 0% 0
Intrepid Metals Corp logo
INTR Intrepid Metals Corp
0.83 0 0% 1K
Coppercorp Resources Inc. logo
CPER Coppercorp Resources Inc.
0.04 0 0% 2K
Western Exploration Inc. logo
WEX Western Exploration Inc.
0.68 +0.06 +9.6774% 1.5K
Boardwalk Real Estate Investment Trust logo
BEI.UN Boardwalk Real Estate Investment Trust
65.07 -0.08 -0.1228% 200
naturenergie holding AG logo
ENGDF naturenergie holding AG
36.06 0 0% 1K
Regulus Resources Inc. logo
REG Regulus Resources Inc.
4.86 +0.41 +9.2135% 700
Faraday Copper Corp. logo
FDY Faraday Copper Corp.
5.75 +0.43 +8.0827% 1.77M
Gungnir Resources Inc. logo
GUG Gungnir Resources Inc.
0.05 +0.01 +28.5714% 5K
Century Lithium Corp. logo
LCE Century Lithium Corp.
0.27 +0.01 +3.8462% 7.1K
Conavi Medical Corp. logo
CNVI Conavi Medical Corp.
0.16 +0.01 +3.2258% 14.5K
Cineplex Inc. logo
CGX Cineplex Inc.
12.44 +0.34 +2.8099% 28K
Globex Mining Enterprises Inc. logo
GMX Globex Mining Enterprises Inc.
2.08 +0.01 +0.4831% 1.2K
Melcor Developments Ltd. logo
MRD Melcor Developments Ltd.
19.02 +0.26 +1.3859% 1
Peruvian Metals Corp. logo
PER Peruvian Metals Corp.
0.14 +0 +3.5714% 17K
East Side Games Group Inc. logo
EAGR East Side Games Group Inc.
0.06 -0.01 -18.75% 500
Manganese X Energy Corp. logo
MN Manganese X Energy Corp.
0.09 0 0% 2K
Canoe EIT Income Fund logo
EIT.UN Canoe EIT Income Fund
17.8 +0.02 +0.1125% 7.4K
Arianne Phosphate Inc. logo
DAN Arianne Phosphate Inc.
0.33 -0.01 -2.9412% 1K
Tecsys Inc. logo
TCS Tecsys Inc.
32.97 -0.94 -2.772% 2.7K
Labrador Iron Ore Royalty Corporation logo
LIF Labrador Iron Ore Royalty Corporation
27.01 +0.43 +1.6178% 14.71K
Falcon Energy Materials Plc logo
FLCN Falcon Energy Materials Plc
0.95 -0.01 -1.0417% 3K
Canadian Tire Corporation, Limited logo
CTC.A Canadian Tire Corporation, Limited
199.59 +1.58 +0.7979% 2K
Halcones Precious Metals Corp. logo
HPM Halcones Precious Metals Corp.
0.03 -0.01 -25% 40K
LCSCN 6.25 04/29/24 A AT XTSE logo
LCS.PR.R LCSCN 6.25 04/29/24 A AT XTSE
10.65 -0.02 -0.1874% 48.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.