Name Last Change Change % Volume Year Range
Fidelity U.S. High Dividend ETF logo
FCUD.U Fidelity U.S. High Dividend ETF
32.09 +0.21 +0.6587% 700
BetaPro Natural Gas Inverse ETF logo
HND BetaPro Natural Gas Inverse ETF
26.49 -0.04 -0.1508% 33.4K
CIBC U.S. Equity Index ETF logo
CUEI CIBC U.S. Equity Index ETF
41.92 -0.29 -0.687% 1K
Global X S&P 500 Trust Premium Yield ETF logo
SPAY Global X S&P 500 Trust Premium Yield ETF
25.59 +0.08 +0.3136% 3.8K
RBC 1-5 Year Laddered Canadian Bond Fund logo
RLB RBC 1-5 Year Laddered Canadian Bond Fund
18.69 +0.03 +0.1608% 3.43K
RBC Target 2026 Canadian Government Bond ETF logo
RGQO RBC Target 2026 Canadian Government Bond ETF
20.82 +0.01 +0.0481% 100
Fury Gold Mines Limited logo
FURY Fury Gold Mines Limited
0.91 +0.06 +7.0588% 4.5K
BMO MSCI EAFE Select Equity Index Fund logo
ESGE BMO MSCI EAFE Select Equity Index Fund
44.84 -0.92 -2.0105% 400
Western Forest Products Inc. logo
WEF Western Forest Products Inc.
19.47 +0.74 +3.9509% 100
Hamilton Healthcare Yield Fund logo
LMAX Hamilton Healthcare Yield Fund
14.36 +0.12 +0.8427% 2.7K
Vanguard Balanced ETF Portfolio logo
VBAL Vanguard Balanced ETF Portfolio
39.74 +0.12 +0.3029% 23.95K
Global X S&P/TSX Canadian Ex Energy Index ETF logo
HXE Global X S&P/TSX Canadian Ex Energy Index ETF
63.68 +0.42 +0.6639% 200
Fidelity U.S. Value ETF logo
FCUV Fidelity U.S. Value ETF
27.97 +0.05 +0.1791% 70.8K
Royal Canadian Mint Silver ETF logo
MNS Royal Canadian Mint Silver ETF
46.3 -9.06 -16.3656% 100
BMO U.S. Dividend ETF logo
ZDY BMO U.S. Dividend ETF
58.12 +0.04 +0.0689% 2.39K
Purpose Bitcoin ETF logo
BTCC Purpose Bitcoin ETF
13.45 +0.74 +5.8222% 52K
CI U.S. Midcap Dividend Index ETF logo
UMI CI U.S. Midcap Dividend Index ETF
35.71 +0.3 +0.8472% 300
CI Tech Giants Covered Call Income Fund logo
TXF.U CI Tech Giants Covered Call Income Fund
14.29 -0.31 -2.1233% 400
Parkit Enterprise Inc. logo
PKT Parkit Enterprise Inc.
0.6 0 0% 1.5K
Vanguard FTSE Developed All Cap ex U.S. Index Fund logo
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund
63.57 +0.42 +0.6651% 4K
BMO US Put Write ETF logo
ZPW.U BMO US Put Write ETF
15.1 +0.24 +1.6151% 2.9K
Invesco MSCI NextGen AI ETF logo
INAI Invesco MSCI NextGen AI ETF
50.92 -0.66 -1.2796% 100
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund logo
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
17.22 +0.31 +1.8332% 200
Invesco U.S. Treasury Floating Rate Note Fund logo
IUFR.U Invesco U.S. Treasury Floating Rate Note Fund
- - - -
BMO Monthly Income ETF logo
ZMI.U BMO Monthly Income ETF
10.82 +0.22 +2.0755% 1
BMO Low Volatility International Equity Fund logo
ZLI BMO Low Volatility International Equity Fund
30.54 +0.1 +0.3285% 810
Hamilton Canadian Bank Mean Index ETF logo
HCA Hamilton Canadian Bank Mean Index ETF
43.02 -0.14 -0.3244% 200
CIBC Core Plus Fixed Income Pool ETF logo
CPLS CIBC Core Plus Fixed Income Pool ETF
17.72 0 0% 7.51K
Cap Group Equity Select ETF logo
CAPG Cap Group Equity Select ETF
32.6 +0.04 +0.1229% 1.8K
iShares Core S&P U.S. Total Market Index ETF logo
XUU.U iShares Core S&P U.S. Total Market Index ETF
56.57 -0.75 -1.3084% 300
TD Select Short Term Corporate Bond ETF logo
TCSB TD Select Short Term Corporate Bond ETF
14.8 +0.01 +0.0676% 13K
Invesco FTSE RAFI US Index Fund logo
PXS Invesco FTSE RAFI US Index Fund
67.69 -0.6 -0.8786% 200
RBC Target 2025 U.S. Bond ETF logo
RUQN.U RBC Target 2025 U.S. Bond ETF
- - - -
CIBC International Equity Index ETF logo
CIEI CIBC International Equity Index ETF
32.76 +0.47 +1.4556% 25.82K
iShares Core MSCI EAFE IMI logo
XFH iShares Core MSCI EAFE IMI
42.49 -0.03 -0.0706% 11.85K
Global X Indus Markets Equity Income Covered Call ETF logo
HXDM.U Global X Indus Markets Equity Income Covered Call ETF
48.68 +2.11 +4.5308% 18
Purpose Premium Yield Fund logo
PYF Purpose Premium Yield Fund
16.75 +0.02 +0.1195% 9.3K
BMO Short Federal Bond Index Fund logo
ZFS BMO Short Federal Bond Index Fund
13.81 -0.02 -0.1446% 27.4K
Desjardins RI Developed Ex-U.S. Markets Fund logo
DRMD Desjardins RI Developed Ex-U.S. Markets Fund
37.32 +0.33 +0.8921% 500
Purpose Ether Yield ETF logo
ETHY Purpose Ether Yield ETF
1.56 +0.03 +1.9608% 195K
TD Global Technology Leaders Fund logo
TEC TD Global Technology Leaders Fund
59.84 -0.17 -0.2833% 11.6K
Dynamic Active U.S. Equity ETF logo
DXUS Dynamic Active U.S. Equity ETF
35.95 -0.27 -0.7454% 600
BMO MSCI USA High Quality Index Fund logo
ZUQ BMO MSCI USA High Quality Index Fund
109.96 +0.43 +0.3926% 1.22K
Microsoft Enhanced High Income Fund logo
MSHE.U Microsoft Enhanced High Income Fund
9.24 +0.1 +1.0941% 700
Evolv European Banks Enhanced Yield ETF logo
EBNK Evolv European Banks Enhanced Yield ETF
17.58 +0.18 +1.0345% 500
TD Canadian Long Term Federal Bond Fund logo
TCLB TD Canadian Long Term Federal Bond Fund
107.81 -0.42 -0.3881% 400
Dynamic Short Credit Plus Fund logo
DXCP Dynamic Short Credit Plus Fund
20.05 +0.05 +0.25% 60.3K
Invesco S&P 500 Equal Weight ETF logo
EQL.F Invesco S&P 500 Equal Weight ETF
37.86 +0.24 +0.638% 5.89K
Vanguard Canadian Aggregate Bond Fund logo
VAB Vanguard Canadian Aggregate Bond Fund
22.7 +0.09 +0.3981% 10K
iShares S&P/TSX Capped Utilities Index ETF logo
XUT iShares S&P/TSX Capped Utilities Index ETF
35.77 +0.02 +0.0559% 353.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.