| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCUD.U Fidelity U.S. High Dividend ETF | 32.09 | +0.21 | +0.6587% | 700 | |
HND BetaPro Natural Gas Inverse ETF | 26.49 | -0.04 | -0.1508% | 33.4K | |
CUEI CIBC U.S. Equity Index ETF | 41.92 | -0.29 | -0.687% | 1K | |
SPAY Global X S&P 500 Trust Premium Yield ETF | 25.59 | +0.08 | +0.3136% | 3.8K | |
RLB RBC 1-5 Year Laddered Canadian Bond Fund | 18.69 | +0.03 | +0.1608% | 3.43K | |
RGQO RBC Target 2026 Canadian Government Bond ETF | 20.82 | +0.01 | +0.0481% | 100 | |
FURY Fury Gold Mines Limited | 0.91 | +0.06 | +7.0588% | 4.5K | |
ESGE BMO MSCI EAFE Select Equity Index Fund | 44.84 | -0.92 | -2.0105% | 400 | |
WEF Western Forest Products Inc. | 19.47 | +0.74 | +3.9509% | 100 | |
LMAX Hamilton Healthcare Yield Fund | 14.36 | +0.12 | +0.8427% | 2.7K | |
VBAL Vanguard Balanced ETF Portfolio | 39.74 | +0.12 | +0.3029% | 23.95K | |
HXE Global X S&P/TSX Canadian Ex Energy Index ETF | 63.68 | +0.42 | +0.6639% | 200 | |
FCUV Fidelity U.S. Value ETF | 27.97 | +0.05 | +0.1791% | 70.8K | |
MNS Royal Canadian Mint Silver ETF | 46.3 | -9.06 | -16.3656% | 100 | |
ZDY BMO U.S. Dividend ETF | 58.12 | +0.04 | +0.0689% | 2.39K | |
BTCC Purpose Bitcoin ETF | 13.45 | +0.74 | +5.8222% | 52K | |
UMI CI U.S. Midcap Dividend Index ETF | 35.71 | +0.3 | +0.8472% | 300 | |
TXF.U CI Tech Giants Covered Call Income Fund | 14.29 | -0.31 | -2.1233% | 400 | |
PKT Parkit Enterprise Inc. | 0.6 | 0 | 0% | 1.5K | |
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund | 63.57 | +0.42 | +0.6651% | 4K | |
ZPW.U BMO US Put Write ETF | 15.1 | +0.24 | +1.6151% | 2.9K | |
INAI Invesco MSCI NextGen AI ETF | 50.92 | -0.66 | -1.2796% | 100 | |
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 17.22 | +0.31 | +1.8332% | 200 | |
IUFR.U Invesco U.S. Treasury Floating Rate Note Fund | - | - | - | - | |
ZMI.U BMO Monthly Income ETF | 10.82 | +0.22 | +2.0755% | 1 | |
ZLI BMO Low Volatility International Equity Fund | 30.54 | +0.1 | +0.3285% | 810 | |
HCA Hamilton Canadian Bank Mean Index ETF | 43.02 | -0.14 | -0.3244% | 200 | |
CPLS CIBC Core Plus Fixed Income Pool ETF | 17.72 | 0 | 0% | 7.51K | |
CAPG Cap Group Equity Select ETF | 32.6 | +0.04 | +0.1229% | 1.8K | |
XUU.U iShares Core S&P U.S. Total Market Index ETF | 56.57 | -0.75 | -1.3084% | 300 | |
TCSB TD Select Short Term Corporate Bond ETF | 14.8 | +0.01 | +0.0676% | 13K | |
PXS Invesco FTSE RAFI US Index Fund | 67.69 | -0.6 | -0.8786% | 200 | |
RUQN.U RBC Target 2025 U.S. Bond ETF | - | - | - | - | |
CIEI CIBC International Equity Index ETF | 32.76 | +0.47 | +1.4556% | 25.82K | |
XFH iShares Core MSCI EAFE IMI | 42.49 | -0.03 | -0.0706% | 11.85K | |
HXDM.U Global X Indus Markets Equity Income Covered Call ETF | 48.68 | +2.11 | +4.5308% | 18 | |
PYF Purpose Premium Yield Fund | 16.75 | +0.02 | +0.1195% | 9.3K | |
ZFS BMO Short Federal Bond Index Fund | 13.81 | -0.02 | -0.1446% | 27.4K | |
DRMD Desjardins RI Developed Ex-U.S. Markets Fund | 37.32 | +0.33 | +0.8921% | 500 | |
ETHY Purpose Ether Yield ETF | 1.56 | +0.03 | +1.9608% | 195K | |
TEC TD Global Technology Leaders Fund | 59.84 | -0.17 | -0.2833% | 11.6K | |
DXUS Dynamic Active U.S. Equity ETF | 35.95 | -0.27 | -0.7454% | 600 | |
ZUQ BMO MSCI USA High Quality Index Fund | 109.96 | +0.43 | +0.3926% | 1.22K | |
MSHE.U Microsoft Enhanced High Income Fund | 9.24 | +0.1 | +1.0941% | 700 | |
EBNK Evolv European Banks Enhanced Yield ETF | 17.58 | +0.18 | +1.0345% | 500 | |
TCLB TD Canadian Long Term Federal Bond Fund | 107.81 | -0.42 | -0.3881% | 400 | |
DXCP Dynamic Short Credit Plus Fund | 20.05 | +0.05 | +0.25% | 60.3K | |
EQL.F Invesco S&P 500 Equal Weight ETF | 37.86 | +0.24 | +0.638% | 5.89K | |
VAB Vanguard Canadian Aggregate Bond Fund | 22.7 | +0.09 | +0.3981% | 10K | |
XUT iShares S&P/TSX Capped Utilities Index ETF | 35.77 | +0.02 | +0.0559% | 353.9K | |