| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PABF Purpose Active Balanced Fund | 27.73 | +0.06 | +0.2168% | 400 | |
CMEY.U CI Marret Alternative Enhanced Yield U.S. Hedge Fund | - | - | - | - | |
HART Gold Hart Copper Corp. | 0.25 | +0.08 | +47.0588% | 2.57K | |
SPI Canadian Spirit Resources Inc. | 0.01 | -0.01 | -25% | 18K | |
RUST RBC Canadian Ultra Short Term Bond ETF | 49.73 | -0.01 | -0.0201% | 8.6K | |
MINE Inomin Mines Inc. | 0.09 | -0.01 | -10% | 5K | |
EBNK.U Evolv Euro Bks Enhanced Yield ETF | - | - | - | - | |
MIDB.B Evolve Enhanced Yield Mid-Term Bond Fund | - | - | - | - | |
RITD BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF | - | - | - | - | |
PHW Purpose International Tactical Fund | 21.75 | +0.61 | +2.8855% | 100 | |
ROCK Trident Resources Corp. | 4.07 | +0.03 | +0.7426% | 3.3K | |
ESGH.F BMO ESG High Yield US Corporate Bond Fund | - | - | - | - | |
PUIGN Puig Brands SA | 323.75 | 0 | 0% | 202 | |
LYCT Lysander-Canso Corporate Treasury Actively Managed Fund | 10.5 | +0.01 | +0.0953% | 300 | |
ZFR Zephyr Minerals Ltd. | 0.05 | -0.03 | -37.5% | 537 | |
CNAO.U CI Alternative North America Mutual Fund | - | - | - | - | |
QETH.UN The Ether Fund | 37.89 | -14.61 | -27.8286% | 47 | |
ONEB CI One North American Core Portfolio | 48.73 | -0.15 | -0.3069% | 100 | |
YMC Yukon Metals Corp | 0.4 | +0.01 | +2.5641% | 284 | |
CANL Global X Enhanced S&P/TSX 60 ETF | 39.47 | +0.68 | +1.753% | 100 | |
CFLX CIBC Flexible Yield ETF | 16.46 | +0.01 | +0.0608% | 500 | |
MDTWF Mediterranean Towers Ltd. | 2.15 | 0 | 0% | 196 | |
TEC.U TD Global Technology Leaders Class | 43.44 | -0.21 | -0.4811% | 300 | |
IITE Invesco S&P International Developed ESG Tilt Fund | - | - | - | - | |
SSF.UN Symphony Floating Rate Senior Loan Fund | - | - | - | - | |
APXC Apex Critical Metals Corp. | 1.46 | +0.2 | +15.873% | 500 | |
FHH First Trust Alphadex U.S. Health Care Index Fund | 50.06 | +0.05 | +0.1% | 200 | |
SPGDF Springer Nature AG & Co. KGaA | - | - | - | - | |
NPS Canadian Large Cap Leaders Series A | 12.59 | -1.43 | -10.1997% | 1.3K | |
MGQE Mackenzie Global Equity ETF | 33.35 | +0.05 | +0.1502% | 43.88K | |
HBGD Global X Big Data & Hardware Index ETF | 65.47 | -5.67 | -7.9702% | 23 | |
ZUAG.U BMO U.S. Aggregate Bond Index Fund | 30.71 | -0.11 | -0.3569% | 1.2K | |
CDLB.B CI DoubleLine Total Return Bond Fund | - | - | - | - | |
BNC Purpose Cdn Fif ETF Shares | 42.55 | -1.42 | -3.2295% | 143 | |
VRTS Vertiqal Studios Corp. | 0 | -0 | -50% | 96 | |
ZLE BMO Low Volatility Emerging Markets Equity Fund | 27.71 | -0.03 | -0.1081% | 3.5K | |
MOO Moon River Moly Ltd. | 0.69 | +0.02 | +2.9851% | 2K | |
FCUB.U Fidelity Core US Bond Etf | 17.77 | -0.06 | -0.3365% | 100 | |
SIIXF Siix Corporation | 6.85 | 0 | 0% | 100 | |
CBXA Calamos Global Convertible Opportunities ETF | 22.95 | +0.16 | +0.7021% | 3.21K | |
MUSH Mercanto Holdings Inc. | 0.12 | -0.01 | -4% | 3 | |
QUS AGF Systematic US Equity ETF | - | - | - | - | |
IDVYN iShares Euro Dividend UCITS ETF | - | - | - | - | |
FGEP.U Fidelity Global Equity Plus Fund ETF | 11.45 | +0.12 | +1.0591% | 200 | |
MAYB.F First Trust Value Line Divrsd US Equity Fund | 52.32 | -0.57 | -1.0777% | 25 | |
TSKMF Tsubakimoto Chain Co. | 15.07 | 0 | 0% | 400 | |
PAYM Global X Metaverse Government Bond Premium Yield Fund | 17.76 | -0.27 | -1.4975% | 300 | |
FNR 49 North Resources Inc. | 0.03 | -0 | -16.6667% | 1K | |
PBI.B Purpose Best Ideas Fund | - | - | - | - | |
BOLT Bolt Metals Corp. | 0.4 | -0.01 | -2.439% | 4K | |