| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GALPN Galp Energia, SGPS, S.A. | 368.94 | 0 | 0% | 0 | |
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF | 30.56 | +0.19 | +0.6256% | 800 | |
ZMSB BMO Sustainable Global Multi-Asset Fund | 28.86 | 0 | 0% | 101 | |
NOVB.F FT VT US Equity Fund | 52.33 | +1.2 | +2.347% | 300 | |
LIFE.U Evolve Global Healthcare Fund | 19.26 | +1.19 | +6.5855% | 400 | |
FHQ First Trust AlphaDEX U.S. Technology Fund | 145.17 | +4.83 | +3.4416% | 4 | |
ORCL Oracle Commodity Holding Corporation | 0.04 | 0 | 0% | 40K | |
BGIE Brompton Global Infrastructure ETF | 33.2 | -0.28 | -0.8363% | 500 | |
ACU Aurora Solar Technologies Inc. | 0 | 0 | 0% | 1K | |
TPU.U TD U.S. Equity Index ETF | - | - | - | - | |
TGAF Tralucent Global Alternative Long/Short Fund | 29.61 | +1.59 | +5.6745% | 400 | |
TECX TD Global Technology Leaders CAD Hedged Index Fund | 38.91 | -0.19 | -0.4859% | 600 | |
ESGY.F BMO MSCI USA Select Equity Index ETF | - | - | - | - | |
ESPX.U Evolve S&P 500 Enhanced USD Fund | 27.39 | +0.52 | +1.9352% | 300 | |
AGRTF Bullfrog Gold Corporation | 0.09 | 0 | 0% | 16.9K | |
PEMC Pacific Empire Minerals Corp. | 0.08 | +0.01 | +15.3846% | 36K | |
AALBN Aalberts N.V. | 798.69 | 0 | 0% | 5.14K | |
DXN Dynamic Active Global Infrastructure Fund | 26 | +1.47 | +5.9927% | 100 | |
GDEP Guardian Directed Equity Pathway Hedged Fund | - | - | - | - | |
RUQT.U RBC Target 2031 U.S. Corporate Bond ETF | 14.19 | +0.05 | +0.3536% | 327 | |
RQT RBC Target 2031 Canadian Corporate Bond ETF | 19.99 | +0.02 | +0.1002% | 2.15K | |
FLCI Franklin Canadian Corporate Bond Fund | 17.83 | +0.01 | +0.0561% | 80 | |
ZPS.L BMO Short Provincial Bond Fund | 23.66 | +0.07 | +0.2967% | 1.2K | |
ETP First Trust Global Risk Managed Income Fund | 19 | -0.06 | -0.3148% | 1.1K | |
CINV CI Global Alpha Innovation Fund | - | - | - | - | |
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund | 1,305 | -20.5 | -1.5466% | 161 | |
XEC.U iShares Core MSCI Emerging Markets ETF | 32.39 | -0.42 | -1.2801% | 100 | |
ZXCP BMO Target 2028 Canada Corporate Bond Index ETF | 9.97 | +0.03 | +0.3018% | 20.51K | |
SRAN Sranan Gold Corp. | 0.1 | -0.05 | -35.4839% | 1.5K | |
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF | 34.44 | -0.06 | -0.1739% | 2.96K | |
RUQT RBC Target 2031 U.S. Corporate Bond ETF | 19.7 | -0.23 | -1.154% | 400 | |
CGRA CI Global Real Asset Private Pool | 25.34 | -0.02 | -0.0789% | 100 | |
CVLU.B CI US Enhanced Value Index Fund | 33.6 | 0 | 0% | 15.3K | |
BIGL39 iShares 10+ Year Investment Grade Bond ETF | 49.8 | -1.63 | -3.1694% | 4 | |
UDA Caldwell U.S. Dividend Advantage Fund | 17.48 | -1.17 | -6.2735% | 300 | |
HYPE Hyper Bit Technologies Ltd. | 0.18 | +0.01 | +9.0909% | 5K | |
BFEM39 First Trust Emerging Markets Mutual Fund | 50.4 | +1.35 | +2.7523% | 2 | |
ARGO Argo Graphene Solutions Corp. | 1 | -0.17 | -14.5299% | 123 | |
ACD Accord Financial Corp. | 0.66 | +0.13 | +24.5283% | 500 | |
FHH.F First Trust AlphaDEX U.S. Health-Hedged Mutual Fund | - | - | - | - | |
QUU.U Mackenzie US Large Cap Equity Fund | - | - | - | - | |
FSF CI Global Financial Sector Equity Pool | 39.19 | +0.02 | +0.0511% | 12K | |
CUEH CIBC U.S. Equity Index Covered Call ETF | - | - | - | - | |
GH Gamehost Inc. | 13.64 | +0.01 | +0.0734% | 9.9K | |
BCPPLN Banco Comercial Português, S.A. | 21.86 | +3.99 | +22.3279% | 6.51K | |
TECI TD Global Tech Innovators Fund | 16.13 | -0.06 | -0.3706% | 100 | |
FTRC The FUTR Corporation | 0.15 | -0.01 | -3.125% | 66 | |
IGPT Invesco AI and Next Gen Software Fund | 912.08 | 0 | 0% | 1.16K | |
S2EA34Q SEA LTD DRN | - | - | - | - | |
PHR Purpose Real Estate Income Fund | - | - | - | - | |