| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LETH.U Evolve Levered Ether ETF | - | - | - | - | |
RGQT RBC Target 2031 Canadian Government Bond ETF | 19.95 | +0.03 | +0.1506% | 1.5K | |
SOLQ.U 3iQ Solana Staking ETF | 7.98 | +0.13 | +1.6561% | 300 | |
QGR Q-Gold Resources Ltd. | 0.23 | +0.03 | +15% | 1K | |
IUTE.F Invesco S&P US Total Market ESG Fund | - | - | - | - | |
CUAU Forte Minerals Corp. | 1.44 | +0.3 | +26.3158% | 1.8K | |
SOLQ 3iQ Solana Staking ETF | 11.06 | +0.16 | +1.4679% | 15.1K | |
HVOI Low Vol Canadian Equity Inc | 14.16 | -0.01 | -0.0706% | 2.9K | |
SOLL Purpose Solana ETF | 7.31 | +0.43 | +6.25% | 17.7K | |
ZXLU BMO SPDR Utilities Index ETF | 32.24 | +0.49 | +1.5433% | 2.6K | |
CMCX.B CI Galaxy Multi-Crypto Fund E-B | 13.56 | +0.07 | +0.5189% | 500 | |
MEX Mexican Gold Mining Corp. | 0.17 | +0.01 | +6.25% | 3K | |
SOLA Evolve Solana ETF | 7.07 | +0.2 | +2.9112% | 2.1K | |
OC Olive Resource Capital Inc. | 0.1 | -0.01 | -4.5455% | 9K | |
EMPS EMP Metals Corp. | 0.48 | +0.01 | +1.0526% | 2.5K | |
SOLX.B CI Galaxy Solana ETF | 7.28 | +0.46 | +6.7449% | 3.1K | |
PEPC PepsiCo, Inc. CEDEAR | 7.94 | -0.12 | -1.4888% | 138 | |
SOLX.U CI Galaxy Solana ETF | 7.45 | +0.22 | +3.0429% | 400 | |
ZXLU.F BMO SPDR U.S. Sectors Index ETF | 32.97 | +0.06 | +0.1823% | 2.6K | |
CAN Canadian Gold Resources Ltd. | 0.06 | +0 | +8.3333% | 20K | |
DRME Desjardins RI Emerging Markets Fund | 28.48 | 0 | 0% | 200 | |
ROSTD Ross Stores Inc. CEDEAR | 59.4 | -3 | -4.8077% | 12 | |
GLDC SPDR Gold Shares | 8.59 | +0.04 | +0.4678% | 383 | |
LUX Newlox Gold Ventures Corp. | 0.04 | 0 | 0% | 1K | |
NSU North Shore Uranium Ltd. | 0.22 | +0.03 | +12.8205% | 500 | |
SOLL.B Purpose Solana ETF | 7.41 | +0.33 | +4.661% | 2.4K | |
IUAE Invesco S&P 500 Dividend Aristocrats ESG ETF | 27.24 | -0.2 | -0.7289% | 100 | |
CHA China Telecom Corporation Limited American Depositary Receipt | 10.67 | -0.14 | -1.2951% | 141.49K | |
TVRD Cara Therapeutics Inc. | 1.81 | -0.01 | -0.5879% | 14.26K | |
NCP Nickel Creek Platinum Corp. | 1.5 | -0.71 | -32.1267% | 21 | |
QMC QMC Quantum Minerals Corp. | - | - | - | - | |
EXPB31 Experian plc - Brazilian Depositary Receipt | 235.88 | 0 | 0% | 53 | |
IAEAN iShares AEX UCITS ETF EUR (Acc) | 197.15 | +1 | +0.5098% | 31.31K | |
XTD.PR.R XTDCN 5.25 12/01/24 AT XTSE | 11.55 | +0.35 | +3.125% | 1K | |
MTT Magna Terra Minerals Inc. | 0.18 | +0.01 | +5.8824% | 101K | |
GSTR Glenstar Minerals Inc. | 0.14 | -0.04 | -22.2222% | 468 | |
ZXLB.F BMO SPDR Materials Series ETF | 35.21 | +0.1 | +0.2848% | 500 | |
VALT.B CI Gold Bullion Fund | 60.89 | +0.18 | +0.2965% | 41 | |
CUEX CopperEx Resources Corp. | 0.07 | 0 | 0% | 35K | |
HERN Hera S.p.A. | 81.23 | 0 | 0% | 0 | |
GENVR Gen Digital Inc. Contingent Value Right | 3.75 | +0.25 | +7.1429% | 21.28K | |
APXM First Trust Exchange-Traded Fund VIII | 32.01 | -0.01 | -0.0468% | 1.07K | |
UXAP First Trust Vesta U.S. Uncapped Access ETF | 43.95 | -0 | -0.0011% | 100 | |
MAGY Rondhill Magnolia Seventy-Five Convertible Class ETF | 41.44 | +0.03 | +0.0724% | 10.13K | |
MERG Metal Energy Corp. | 0.88 | 0 | 0% | 500 | |
PGIC.PR.R PREMIUM GLOBAL INCOME SPLIT COR | 11.14 | +0.46 | +4.3071% | 1K | |
TRPA Hartford AAA CLO ETF | 39 | +0.03 | +0.077% | 4.74K | |
RITD BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF | 11.88 | -0.13 | -1.0824% | 4 | |
ANT Anteros Metals Inc. | 0.06 | +0.01 | +20% | 10K | |
BAAA Brompton Wilshire SQ AAA CLO ETF | 19.62 | -0.01 | -0.0509% | 2.7K | |