Name Last Change Change % Volume Year Range
Evolve Levered Ether ETF logo
LETH.U Evolve Levered Ether ETF
- - - -
RBC Target 2031 Canadian Government Bond ETF logo
RGQT RBC Target 2031 Canadian Government Bond ETF
19.95 +0.03 +0.1506% 1.5K
3iQ Solana Staking ETF logo
SOLQ.U 3iQ Solana Staking ETF
7.98 +0.13 +1.6561% 300
Q-Gold Resources Ltd. logo
QGR Q-Gold Resources Ltd.
0.23 +0.03 +15% 1K
Invesco S&P US Total Market ESG Fund logo
IUTE.F Invesco S&P US Total Market ESG Fund
- - - -
Forte Minerals Corp. logo
CUAU Forte Minerals Corp.
1.44 +0.3 +26.3158% 1.8K
3iQ Solana Staking ETF logo
SOLQ 3iQ Solana Staking ETF
11.06 +0.16 +1.4679% 15.1K
Low Vol Canadian Equity Inc logo
HVOI Low Vol Canadian Equity Inc
14.16 -0.01 -0.0706% 2.9K
Purpose Solana ETF logo
SOLL Purpose Solana ETF
7.31 +0.43 +6.25% 17.7K
BMO SPDR Utilities Index ETF logo
ZXLU BMO SPDR Utilities Index ETF
32.24 +0.49 +1.5433% 2.6K
CI Galaxy Multi-Crypto Fund E-B logo
CMCX.B CI Galaxy Multi-Crypto Fund E-B
13.56 +0.07 +0.5189% 500
Mexican Gold Mining Corp. logo
MEX Mexican Gold Mining Corp.
0.17 +0.01 +6.25% 3K
Evolve Solana ETF logo
SOLA Evolve Solana ETF
7.07 +0.2 +2.9112% 2.1K
Olive Resource Capital Inc. logo
OC Olive Resource Capital Inc.
0.1 -0.01 -4.5455% 9K
EMP Metals Corp. logo
EMPS EMP Metals Corp.
0.48 +0.01 +1.0526% 2.5K
CI Galaxy Solana ETF logo
SOLX.B CI Galaxy Solana ETF
7.28 +0.46 +6.7449% 3.1K
PepsiCo, Inc. CEDEAR logo
PEPC PepsiCo, Inc. CEDEAR
7.94 -0.12 -1.4888% 138
CI Galaxy Solana ETF logo
SOLX.U CI Galaxy Solana ETF
7.45 +0.22 +3.0429% 400
BMO SPDR U.S. Sectors Index ETF logo
ZXLU.F BMO SPDR U.S. Sectors Index ETF
32.97 +0.06 +0.1823% 2.6K
Canadian Gold Resources Ltd. logo
CAN Canadian Gold Resources Ltd.
0.06 +0 +8.3333% 20K
Desjardins RI Emerging Markets Fund logo
DRME Desjardins RI Emerging Markets Fund
28.48 0 0% 200
Ross Stores Inc. CEDEAR logo
ROSTD Ross Stores Inc. CEDEAR
59.4 -3 -4.8077% 12
SPDR Gold Shares logo
GLDC SPDR Gold Shares
8.59 +0.04 +0.4678% 383
Newlox Gold Ventures Corp. logo
LUX Newlox Gold Ventures Corp.
0.04 0 0% 1K
North Shore Uranium Ltd. logo
NSU North Shore Uranium Ltd.
0.22 +0.03 +12.8205% 500
Purpose Solana ETF logo
SOLL.B Purpose Solana ETF
7.41 +0.33 +4.661% 2.4K
Invesco S&P 500 Dividend Aristocrats ESG ETF logo
IUAE Invesco S&P 500 Dividend Aristocrats ESG ETF
27.24 -0.2 -0.7289% 100
China Telecom Corporation Limited American Depositary Receipt logo
CHA China Telecom Corporation Limited American Depositary Receipt
10.67 -0.14 -1.2951% 141.49K
Cara Therapeutics Inc. logo
TVRD Cara Therapeutics Inc.
1.81 -0.01 -0.5879% 14.26K
Nickel Creek Platinum Corp. logo
NCP Nickel Creek Platinum Corp.
1.5 -0.71 -32.1267% 21
QMC Quantum Minerals Corp. logo
QMC QMC Quantum Minerals Corp.
- - - -
Experian plc - Brazilian Depositary Receipt logo
EXPB31 Experian plc - Brazilian Depositary Receipt
235.88 0 0% 53
iShares AEX UCITS ETF EUR (Acc) logo
IAEAN iShares AEX UCITS ETF EUR (Acc)
197.15 +1 +0.5098% 31.31K
XTDCN 5.25 12/01/24 AT XTSE logo
XTD.PR.R XTDCN 5.25 12/01/24 AT XTSE
11.55 +0.35 +3.125% 1K
Magna Terra Minerals Inc. logo
MTT Magna Terra Minerals Inc.
0.18 +0.01 +5.8824% 101K
Glenstar Minerals Inc. logo
GSTR Glenstar Minerals Inc.
0.14 -0.04 -22.2222% 468
BMO SPDR Materials Series ETF logo
ZXLB.F BMO SPDR Materials Series ETF
35.21 +0.1 +0.2848% 500
CI Gold Bullion Fund logo
VALT.B CI Gold Bullion Fund
60.89 +0.18 +0.2965% 41
CopperEx Resources Corp. logo
CUEX CopperEx Resources Corp.
0.07 0 0% 35K
Hera S.p.A. logo
HERN Hera S.p.A.
81.23 0 0% 0
Gen Digital Inc. Contingent Value Right logo
GENVR Gen Digital Inc. Contingent Value Right
3.75 +0.25 +7.1429% 21.28K
First Trust Exchange-Traded Fund VIII logo
APXM First Trust Exchange-Traded Fund VIII
32.01 -0.01 -0.0468% 1.07K
First Trust Vesta U.S. Uncapped Access ETF logo
UXAP First Trust Vesta U.S. Uncapped Access ETF
43.95 -0 -0.0011% 100
Rondhill Magnolia Seventy-Five Convertible Class ETF logo
MAGY Rondhill Magnolia Seventy-Five Convertible Class ETF
41.44 +0.03 +0.0724% 10.13K
Metal Energy Corp. logo
MERG Metal Energy Corp.
0.88 0 0% 500
PREMIUM GLOBAL INCOME SPLIT COR logo
PGIC.PR.R PREMIUM GLOBAL INCOME SPLIT COR
11.14 +0.46 +4.3071% 1K
Hartford AAA CLO ETF logo
TRPA Hartford AAA CLO ETF
39 +0.03 +0.077% 4.74K
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF logo
RITD BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF
11.88 -0.13 -1.0824% 4
Anteros Metals Inc. logo
ANT Anteros Metals Inc.
0.06 +0.01 +20% 10K
Brompton Wilshire SQ AAA CLO ETF logo
BAAA Brompton Wilshire SQ AAA CLO ETF
19.62 -0.01 -0.0509% 2.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.