Name Last Change Change % Volume Year Range
CI U.S. Quality Dividend Growth Index ETF logo
DGR.U CI U.S. Quality Dividend Growth Index ETF
- - - -
BMO Covered Call Canadian High Dividend Equity ETF logo
ZWH BMO Covered Call Canadian High Dividend Equity ETF
26.7 +0.3 +1.1364% 2.59K
CI Marret Alternative Enhanced Yield Fund logo
CMEY CI Marret Alternative Enhanced Yield Fund
19.8 -0.11 -0.5525% 1.2K
TD Target 2027 U.S. Investment Grade Bond Fund logo
TBUG.U TD Target 2027 U.S. Investment Grade Bond Fund
26.22 0 0% 20K
Hamilton Champions US Dividend ETF logo
SMVP Hamilton Champions US Dividend ETF
18.44 +0.22 +1.2075% 1K
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund logo
QQD BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
23.47 -0.2 -0.845% 27.54K
Vanguard FTSE Global All Cap Index Fund logo
VXC Vanguard FTSE Global All Cap Index Fund
84.39 +0.19 +0.2257% 200
iShares Canadian Financial Monthly Income Fund logo
FIE iShares Canadian Financial Monthly Income Fund
11.24 -0.04 -0.3546% 18.27K
RBC Target 2029 Canadian Corporate Bond Index ETF logo
RQR RBC Target 2029 Canadian Corporate Bond Index ETF
21.83 0 0% 12.42K
Evolve Levered Ether ETF logo
LETH Evolve Levered Ether ETF
22.43 -0.15 -0.6643% 378
TD Growth ETF Portfolio logo
TGRO TD Growth ETF Portfolio
29.6 +0.13 +0.4411% 7.1K
iShares S&P/TSX Capped Consumer Staples Index ETF logo
XST iShares S&P/TSX Capped Consumer Staples Index ETF
64.43 -0.44 -0.6783% 67.56K
Guardian Canadian Equity Fund logo
GCFE Guardian Canadian Equity Fund
39.75 +0.17 +0.4295% 200
CI Global Asset Allocation Portfolio logo
CGAA CI Global Asset Allocation Portfolio
31.3 -0.45 -1.4173% 1.1K
iShares MSCI Minimum Volatility Global ETF logo
XMY iShares MSCI Minimum Volatility Global ETF
35.07 +0.08 +0.2286% 400
BMO Equal Weight US Bank Hedged Mutual Fund logo
ZUB BMO Equal Weight US Bank Hedged Mutual Fund
41.46 -0.01 -0.0241% 9.5K
BMO SPDR Technology Sector Index ETF logo
ZXLK.F BMO SPDR Technology Sector Index ETF
46.3 -0.37 -0.7928% 400
BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF logo
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF
6.6 -0.25 -3.6496% 99.8K
iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) logo
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged)
32.09 +0.06 +0.1873% 1.85K
BETAPRO S&P 500 DAILY INVERSE ETF logo
SPXI BETAPRO S&P 500 DAILY INVERSE ETF
8.54 +0.08 +0.9456% 900
Purpose High Interest Savings ETF logo
PSA Purpose High Interest Savings ETF
50.08 +0.01 +0.02% 605.99K
Vanguard S&P 500 Index ETF logo
VFV Vanguard S&P 500 Index ETF
189.29 +0.81 +0.4297% 1.5K
CI Enhanced Government Bond Fund logo
FGO.U CI Enhanced Government Bond Fund
10.31 -0.02 -0.1936% 300
iShares Core MSCI All Country World ex Canada Index ETF logo
XAW iShares Core MSCI All Country World ex Canada Index ETF
58.7 -0.07 -0.1191% 956
Purpose Bitcoin ETF logo
BTCC.U Purpose Bitcoin ETF
13.62 +0.87 +6.8235% 4.69K
iShares ESG Aware MSCI EAFE ETF logo
XSEA iShares ESG Aware MSCI EAFE ETF
35.39 +0.27 +0.7688% 2K
Harvest Healthcare Leaders Income ETF logo
HHL.B Harvest Healthcare Leaders Income ETF
9.16 -0.03 -0.3264% 2.1K
Vanguard U.S. Dividend Appreciation logo
VGH Vanguard U.S. Dividend Appreciation
76.86 +0.4 +0.5231% 5.51K
Hamilton Enhanced Utilities ETF logo
HUTS Hamilton Enhanced Utilities ETF
15.02 -0.31 -2.0222% 8K
Harvest Coinbase Enhanced Index Mutual Fund logo
CNYE Harvest Coinbase Enhanced Index Mutual Fund
4.89 +0.17 +3.7116% 51.02K
Evolve Canadian Aggregate Bond Enhanced Yield Fund logo
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund
18.13 -0.11 -0.6031% 100
Dynamic Active U.S. Investment Grade Bond ETF logo
DXBU Dynamic Active U.S. Investment Grade Bond ETF
21.03 -0.37 -1.729% 900
iShares U.S. High Dividend Equity Fund logo
XHU iShares U.S. High Dividend Equity Fund
41.85 -0.13 -0.3097% 1.5K
Invesco ESG Nasdaq 100 Index logo
QQCE Invesco ESG Nasdaq 100 Index
42.02 -0.2 -0.4737% 3.79K
Purpose Ether ETF logo
ETHH.B Purpose Ether ETF
11.44 +0.3 +2.693% 19.8K
iShares Core Balanced ETF Portfolio logo
XBAL iShares Core Balanced ETF Portfolio
36.08 +0.1 +0.2779% 23.84K
TD Q U.S. Low Volatility ETF logo
TULV TD Q U.S. Low Volatility ETF
24.36 -0.02 -0.082% 600
RBC U.S. Dividend Covered Call ETF logo
RUDC.U RBC U.S. Dividend Covered Call ETF
18.25 -0.1 -0.545% 300
BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) logo
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
37.53 +0.35 +0.9414% 69.2K
Global X Growth Asset Allocation Covered Call ETF logo
GRCC Global X Growth Asset Allocation Covered Call ETF
23.66 -0.12 -0.5046% 2K
CI Global Investment Grade ETF logo
CGIN CI Global Investment Grade ETF
20.84 +0.01 +0.048% 300
Dynamic Active Innovation and Disruption ETF logo
DXID.U Dynamic Active Innovation and Disruption ETF
29.86 0 0% 1K
Fidelity Advantage Ether ETF logo
FETH Fidelity Advantage Ether ETF
44.11 +1.65 +3.886% 11K
Vanguard FTSE Emerging Markets Fund logo
VEE Vanguard FTSE Emerging Markets Fund
50.04 +0.35 +0.7044% 31.14K
iShares Core Equity ETF Portfolio logo
XEQT iShares Core Equity ETF Portfolio
45.89 +0.22 +0.4817% 53.21K
Invesco S&P/TSX Composite Low Volatility Index ETF logo
TLV Invesco S&P/TSX Composite Low Volatility Index ETF
44.01 -0.28 -0.6322% 200
Manulife Smart U.S. Dividend ETF logo
UDIV Manulife Smart U.S. Dividend ETF
16.96 -0.03 -0.1766% 1.1K
Hamilton Enhanced U.S. Covered Call ETF logo
HYLD Hamilton Enhanced U.S. Covered Call ETF
15.91 -0.1 -0.6246% 21.5K
iShares Cybersecurity and Tech Fund logo
XHAK iShares Cybersecurity and Tech Fund
63.26 -5.08 -7.4334% 26
iShares Canadian Hybrid Corporate Bond Index ETF logo
XHB iShares Canadian Hybrid Corporate Bond Index ETF
19.84 +0.08 +0.4049% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.