| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DGR.U CI U.S. Quality Dividend Growth Index ETF | - | - | - | - | |
ZWH BMO Covered Call Canadian High Dividend Equity ETF | 26.7 | +0.3 | +1.1364% | 2.59K | |
CMEY CI Marret Alternative Enhanced Yield Fund | 19.8 | -0.11 | -0.5525% | 1.2K | |
TBUG.U TD Target 2027 U.S. Investment Grade Bond Fund | 26.22 | 0 | 0% | 20K | |
SMVP Hamilton Champions US Dividend ETF | 18.44 | +0.22 | +1.2075% | 1K | |
QQD BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 23.47 | -0.2 | -0.845% | 27.54K | |
VXC Vanguard FTSE Global All Cap Index Fund | 84.39 | +0.19 | +0.2257% | 200 | |
FIE iShares Canadian Financial Monthly Income Fund | 11.24 | -0.04 | -0.3546% | 18.27K | |
RQR RBC Target 2029 Canadian Corporate Bond Index ETF | 21.83 | 0 | 0% | 12.42K | |
LETH Evolve Levered Ether ETF | 22.43 | -0.15 | -0.6643% | 378 | |
TGRO TD Growth ETF Portfolio | 29.6 | +0.13 | +0.4411% | 7.1K | |
XST iShares S&P/TSX Capped Consumer Staples Index ETF | 64.43 | -0.44 | -0.6783% | 67.56K | |
GCFE Guardian Canadian Equity Fund | 39.75 | +0.17 | +0.4295% | 200 | |
CGAA CI Global Asset Allocation Portfolio | 31.3 | -0.45 | -1.4173% | 1.1K | |
XMY iShares MSCI Minimum Volatility Global ETF | 35.07 | +0.08 | +0.2286% | 400 | |
ZUB BMO Equal Weight US Bank Hedged Mutual Fund | 41.46 | -0.01 | -0.0241% | 9.5K | |
ZXLK.F BMO SPDR Technology Sector Index ETF | 46.3 | -0.37 | -0.7928% | 400 | |
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF | 6.6 | -0.25 | -3.6496% | 99.8K | |
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) | 32.09 | +0.06 | +0.1873% | 1.85K | |
SPXI BETAPRO S&P 500 DAILY INVERSE ETF | 8.54 | +0.08 | +0.9456% | 900 | |
PSA Purpose High Interest Savings ETF | 50.08 | +0.01 | +0.02% | 605.99K | |
VFV Vanguard S&P 500 Index ETF | 189.29 | +0.81 | +0.4297% | 1.5K | |
FGO.U CI Enhanced Government Bond Fund | 10.31 | -0.02 | -0.1936% | 300 | |
XAW iShares Core MSCI All Country World ex Canada Index ETF | 58.7 | -0.07 | -0.1191% | 956 | |
BTCC.U Purpose Bitcoin ETF | 13.62 | +0.87 | +6.8235% | 4.69K | |
XSEA iShares ESG Aware MSCI EAFE ETF | 35.39 | +0.27 | +0.7688% | 2K | |
HHL.B Harvest Healthcare Leaders Income ETF | 9.16 | -0.03 | -0.3264% | 2.1K | |
VGH Vanguard U.S. Dividend Appreciation | 76.86 | +0.4 | +0.5231% | 5.51K | |
HUTS Hamilton Enhanced Utilities ETF | 15.02 | -0.31 | -2.0222% | 8K | |
CNYE Harvest Coinbase Enhanced Index Mutual Fund | 4.89 | +0.17 | +3.7116% | 51.02K | |
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund | 18.13 | -0.11 | -0.6031% | 100 | |
DXBU Dynamic Active U.S. Investment Grade Bond ETF | 21.03 | -0.37 | -1.729% | 900 | |
XHU iShares U.S. High Dividend Equity Fund | 41.85 | -0.13 | -0.3097% | 1.5K | |
QQCE Invesco ESG Nasdaq 100 Index | 42.02 | -0.2 | -0.4737% | 3.79K | |
ETHH.B Purpose Ether ETF | 11.44 | +0.3 | +2.693% | 19.8K | |
XBAL iShares Core Balanced ETF Portfolio | 36.08 | +0.1 | +0.2779% | 23.84K | |
TULV TD Q U.S. Low Volatility ETF | 24.36 | -0.02 | -0.082% | 600 | |
RUDC.U RBC U.S. Dividend Covered Call ETF | 18.25 | -0.1 | -0.545% | 300 | |
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) | 37.53 | +0.35 | +0.9414% | 69.2K | |
GRCC Global X Growth Asset Allocation Covered Call ETF | 23.66 | -0.12 | -0.5046% | 2K | |
CGIN CI Global Investment Grade ETF | 20.84 | +0.01 | +0.048% | 300 | |
DXID.U Dynamic Active Innovation and Disruption ETF | 29.86 | 0 | 0% | 1K | |
FETH Fidelity Advantage Ether ETF | 44.11 | +1.65 | +3.886% | 11K | |
VEE Vanguard FTSE Emerging Markets Fund | 50.04 | +0.35 | +0.7044% | 31.14K | |
XEQT iShares Core Equity ETF Portfolio | 45.89 | +0.22 | +0.4817% | 53.21K | |
TLV Invesco S&P/TSX Composite Low Volatility Index ETF | 44.01 | -0.28 | -0.6322% | 200 | |
UDIV Manulife Smart U.S. Dividend ETF | 16.96 | -0.03 | -0.1766% | 1.1K | |
HYLD Hamilton Enhanced U.S. Covered Call ETF | 15.91 | -0.1 | -0.6246% | 21.5K | |
XHAK iShares Cybersecurity and Tech Fund | 63.26 | -5.08 | -7.4334% | 26 | |
XHB iShares Canadian Hybrid Corporate Bond Index ETF | 19.84 | +0.08 | +0.4049% | 100 | |