| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GMEU T-Rex 2x Long GME Daily Target ETF | 5.07 | -0.07 | -1.4577% | 67.15K | |
VITA Vitalist Inc. | 0.47 | -0.09 | -16.0714% | 2.5K | |
AMDC Advanced Micro Devices Inc Canadian Depositary Receipt | 47.24 | +0.75 | +1.6133% | 2 | |
SOLL.B Purpose Solana ETF | 7.06 | +0.34 | +5.0595% | 3.6K | |
METAC Meta Platforms Inc - CEDEAR | 23.7 | +0.32 | +1.3687% | 337 | |
SOLL.U Purpose Solana ETF | 6.81 | +0.39 | +6.0748% | 100 | |
SOLA.U Evolve Solana ETF | 6.66 | +0.69 | +11.5578% | 100 | |
HXEM Global X Emerging Markets Equity Income Covered Call ETF | 57.55 | +2.55 | +4.6364% | 81 | |
PLTE Harvest Palen High Income Fund | 19.43 | -0.36 | -1.8191% | 231.8K | |
XEMC iShares MSCI Emerging Markets ex China ETF | 80.52 | +0.6 | +0.7508% | 1.1K | |
HXCN Global X S&P/TSX Capped Index ETF | 62.52 | +0.1 | +0.1602% | 84.36K | |
LPAY.U Global X Long Term US Treasury Yield ETF | 16.35 | -0.55 | -3.2544% | 400 | |
MCON Mackenzie Conservative Allocation ETF | 25.07 | +0.14 | +0.5616% | 3K | |
CYBR Evolve Cyber Security Index Fund | 65.01 | +5.01 | +8.35% | 300 | |
CVD iShares Convertible Bond Fund | 18.14 | -0.07 | -0.3844% | 530 | |
ZNQ BMO Nasdaq 100 Equity Idx ETF | 130.57 | +0.08 | +0.0613% | 4.34K | |
ZAG BMO Aggregate Bond Index ETF | 13.59 | +0.07 | +0.5178% | 87.76K | |
XMU iShares MSCI USA Minimum Volatility ETF | 93.44 | 0 | 0% | 600 | |
COW iShares Global Agriculture Index ETF | 72.63 | +0.97 | +1.3536% | 2.4K | |
FMID Franklin U.S. Mid Cap Multi Sector Income ETF | 21.01 | -0.09 | -0.4265% | 900 | |
CWW iShares Global Water Index ETF | 65.75 | -2.27 | -3.3372% | 10 | |
HTB Goldman Sachs U.S. Treasury 7-10 Year Index Fund | 60.6 | -0.06 | -0.0989% | 1.2K | |
ISTE.F Invesco S&P 500 ESG Tilt Fund | - | - | - | - | |
PZW Invesco FTSE RAFI Global SMA Mutual Fund | 49.21 | +1.35 | +2.8207% | 400 | |
XUU iShares Core S&P U.S. Total Market ETF | 77.62 | +0.26 | +0.3361% | 2.12K | |
XGI iShares S&P Global Industrials ETF | 71.64 | +0.54 | +0.7595% | 100 | |
MUSA Middlefield U.S. Equity Dividend Fund | 27.48 | -0.78 | -2.7601% | 0 | |
KILO Purpose Gold Bullion Fund | 65.32 | +1.28 | +1.9987% | 14.61K | |
MGDV Mackenzie Global Dividend Fund | 27.11 | +0.16 | +0.5937% | 3.4K | |
HRAA GLOBAL X RESOLVE ADAPTIVE ASSET | - | - | - | - | |
PDIV Purpose Enhanced Dividend Fund | 9.84 | +0.06 | +0.6135% | 2.4K | |
XCV iShares Canadian Value Index ETF | 63.28 | +0.45 | +0.7162% | 1.2K | |
XSE iShares Conservative Strategic Fixed Income ETF | 17.31 | +0.03 | +0.1736% | 443 | |
TDOC TD Global Healthcare Leaders Mutual Fund | 21.19 | +0.09 | +0.4265% | 5K | |
FGGE Franklin Global Growth Fund | - | - | - | - | |
FIG CI Investment Grade Bond ETF | 9.33 | +0.03 | +0.3226% | 6K | |
SLVU BetaPro Silver 2x Daily Bull ETF | 19.82 | -0.35 | -1.7353% | 97.45K | |
TGFI TD Active Global Income ETF | 19.77 | -0.05 | -0.2523% | 900 | |
XDUH iShares US Quality Dividend CAD Hedged ETF | 32.98 | +0.12 | +0.3652% | 17 | |
RUDB RBC U.S. Discount Bond ETF | 21.89 | +0.12 | +0.5512% | 4.4K | |
BASE Evolve Global Materials & Mining Enhanced Yield Fund | 30.98 | +0.51 | +1.6738% | 2.1K | |
EQCL Global X Emerging Markets All-Cap Equity Allocation ETF | 25.5 | +0.05 | +0.1965% | 1.51K | |
BEPR Brompton Enhanced Investment Grade Preferred Fund | 8.47 | +0.07 | +0.8333% | 3K | |
QQC.F Invesco NASDAQ 100 Index ETF | 222.62 | -1.68 | -0.749% | 900 | |
ZMU BMO Mid US IG Corp Hedged To CAD | 12.32 | +0.01 | +0.0812% | 200 | |
ZLSU BMO Long Short US Equity ETF | 46.61 | -0.51 | -1.0823% | 14 | |
HAB Global X Active Corporate Bond ETF | 10.09 | -0.03 | -0.2964% | 541 | |
TUSD.U TD US Cash Management ETF | 50.18 | 0 | 0% | 12.29K | |
QQCI Invesco NASDAQ-100 Index Fund ETF | 24.85 | -0.6 | -2.3576% | 500 | |
QEBH Mackenzie Emerging Markets Bond Fund CAD-Hedged | 79 | +0.09 | +0.1141% | 4.9K | |