Name Last Change Change % Volume Year Range
T-Rex 2x Long GME Daily Target ETF logo
GMEU T-Rex 2x Long GME Daily Target ETF
5.07 -0.07 -1.4577% 67.15K
Vitalist Inc. logo
VITA Vitalist Inc.
0.47 -0.09 -16.0714% 2.5K
Advanced Micro Devices Inc Canadian Depositary Receipt logo
AMDC Advanced Micro Devices Inc Canadian Depositary Receipt
47.24 +0.75 +1.6133% 2
Purpose Solana ETF logo
SOLL.B Purpose Solana ETF
7.06 +0.34 +5.0595% 3.6K
Meta Platforms Inc - CEDEAR logo
METAC Meta Platforms Inc - CEDEAR
23.7 +0.32 +1.3687% 337
Purpose Solana ETF logo
SOLL.U Purpose Solana ETF
6.81 +0.39 +6.0748% 100
Evolve Solana ETF logo
SOLA.U Evolve Solana ETF
6.66 +0.69 +11.5578% 100
Global X Emerging Markets Equity Income Covered Call ETF logo
HXEM Global X Emerging Markets Equity Income Covered Call ETF
57.55 +2.55 +4.6364% 81
Harvest Palen High Income Fund logo
PLTE Harvest Palen High Income Fund
19.43 -0.36 -1.8191% 231.8K
iShares MSCI Emerging Markets ex China ETF logo
XEMC iShares MSCI Emerging Markets ex China ETF
80.52 +0.6 +0.7508% 1.1K
Global X S&P/TSX Capped Index ETF logo
HXCN Global X S&P/TSX Capped Index ETF
62.52 +0.1 +0.1602% 84.36K
Global X Long Term US Treasury Yield ETF logo
LPAY.U Global X Long Term US Treasury Yield ETF
16.35 -0.55 -3.2544% 400
Mackenzie Conservative Allocation ETF logo
MCON Mackenzie Conservative Allocation ETF
25.07 +0.14 +0.5616% 3K
Evolve Cyber Security Index Fund logo
CYBR Evolve Cyber Security Index Fund
65.01 +5.01 +8.35% 300
iShares Convertible Bond Fund logo
CVD iShares Convertible Bond Fund
18.14 -0.07 -0.3844% 530
BMO Nasdaq 100 Equity Idx ETF logo
ZNQ BMO Nasdaq 100 Equity Idx ETF
130.57 +0.08 +0.0613% 4.34K
BMO Aggregate Bond Index ETF logo
ZAG BMO Aggregate Bond Index ETF
13.59 +0.07 +0.5178% 87.76K
iShares MSCI USA Minimum Volatility ETF logo
XMU iShares MSCI USA Minimum Volatility ETF
93.44 0 0% 600
iShares Global Agriculture Index ETF logo
COW iShares Global Agriculture Index ETF
72.63 +0.97 +1.3536% 2.4K
Franklin U.S. Mid Cap Multi Sector Income ETF logo
FMID Franklin U.S. Mid Cap Multi Sector Income ETF
21.01 -0.09 -0.4265% 900
iShares Global Water Index ETF logo
CWW iShares Global Water Index ETF
65.75 -2.27 -3.3372% 10
Goldman Sachs U.S. Treasury 7-10 Year Index Fund logo
HTB Goldman Sachs U.S. Treasury 7-10 Year Index Fund
60.6 -0.06 -0.0989% 1.2K
Invesco S&P 500 ESG Tilt Fund logo
ISTE.F Invesco S&P 500 ESG Tilt Fund
- - - -
Invesco FTSE RAFI Global SMA Mutual Fund logo
PZW Invesco FTSE RAFI Global SMA Mutual Fund
49.21 +1.35 +2.8207% 400
iShares Core S&P U.S. Total Market ETF logo
XUU iShares Core S&P U.S. Total Market ETF
77.62 +0.26 +0.3361% 2.12K
iShares S&P Global Industrials ETF logo
XGI iShares S&P Global Industrials ETF
71.64 +0.54 +0.7595% 100
Middlefield U.S. Equity Dividend Fund logo
MUSA Middlefield U.S. Equity Dividend Fund
27.48 -0.78 -2.7601% 0
Purpose Gold Bullion Fund logo
KILO Purpose Gold Bullion Fund
65.32 +1.28 +1.9987% 14.61K
Mackenzie Global Dividend Fund logo
MGDV Mackenzie Global Dividend Fund
27.11 +0.16 +0.5937% 3.4K
GLOBAL X RESOLVE ADAPTIVE ASSET logo
HRAA GLOBAL X RESOLVE ADAPTIVE ASSET
- - - -
Purpose Enhanced Dividend Fund logo
PDIV Purpose Enhanced Dividend Fund
9.84 +0.06 +0.6135% 2.4K
iShares Canadian Value Index ETF logo
XCV iShares Canadian Value Index ETF
63.28 +0.45 +0.7162% 1.2K
iShares Conservative Strategic Fixed Income ETF logo
XSE iShares Conservative Strategic Fixed Income ETF
17.31 +0.03 +0.1736% 443
TD Global Healthcare Leaders Mutual Fund logo
TDOC TD Global Healthcare Leaders Mutual Fund
21.19 +0.09 +0.4265% 5K
Franklin Global Growth Fund logo
FGGE Franklin Global Growth Fund
- - - -
CI Investment Grade Bond ETF logo
FIG CI Investment Grade Bond ETF
9.33 +0.03 +0.3226% 6K
BetaPro Silver 2x Daily Bull ETF logo
SLVU BetaPro Silver 2x Daily Bull ETF
19.82 -0.35 -1.7353% 97.45K
TD Active Global Income ETF logo
TGFI TD Active Global Income ETF
19.77 -0.05 -0.2523% 900
iShares US Quality Dividend CAD Hedged ETF logo
XDUH iShares US Quality Dividend CAD Hedged ETF
32.98 +0.12 +0.3652% 17
RBC U.S. Discount Bond ETF logo
RUDB RBC U.S. Discount Bond ETF
21.89 +0.12 +0.5512% 4.4K
Evolve Global Materials & Mining Enhanced Yield Fund logo
BASE Evolve Global Materials & Mining Enhanced Yield Fund
30.98 +0.51 +1.6738% 2.1K
Global X Emerging Markets All-Cap Equity Allocation ETF logo
EQCL Global X Emerging Markets All-Cap Equity Allocation ETF
25.5 +0.05 +0.1965% 1.51K
Brompton Enhanced Investment Grade Preferred Fund logo
BEPR Brompton Enhanced Investment Grade Preferred Fund
8.47 +0.07 +0.8333% 3K
Invesco NASDAQ 100 Index ETF logo
QQC.F Invesco NASDAQ 100 Index ETF
222.62 -1.68 -0.749% 900
BMO Mid US IG Corp Hedged To CAD logo
ZMU BMO Mid US IG Corp Hedged To CAD
12.32 +0.01 +0.0812% 200
BMO Long Short US Equity ETF logo
ZLSU BMO Long Short US Equity ETF
46.61 -0.51 -1.0823% 14
Global X Active Corporate Bond ETF logo
HAB Global X Active Corporate Bond ETF
10.09 -0.03 -0.2964% 541
TD US Cash Management ETF logo
TUSD.U TD US Cash Management ETF
50.18 0 0% 12.29K
Invesco NASDAQ-100 Index Fund ETF logo
QQCI Invesco NASDAQ-100 Index Fund ETF
24.85 -0.6 -2.3576% 500
Mackenzie Emerging Markets Bond Fund CAD-Hedged logo
QEBH Mackenzie Emerging Markets Bond Fund CAD-Hedged
79 +0.09 +0.1141% 4.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.