| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XESG iShares ESG Aware MSCI Canada Index Fund | 45.11 | +0.49 | +1.0982% | 6.46K | |
CGRO CI Growth Asset Allocation ETF | 31.54 | +0.13 | +0.4139% | 3.5K | |
ZCB BMO Corporate Bond Index ETF | 46.62 | +0.01 | +0.0215% | 2.3K | |
CBIL Global X 0-3 Month T-Bill Fund | 50.08 | 0 | 0% | 49.77K | |
NSCB NBI Sustainable Canadian Bond Fund | 22.29 | -0.07 | -0.3131% | 1.3K | |
HXT.U Global X S&P/TSX 60 Index Fund | 70.23 | +2.82 | +4.1834% | 200 | |
FCUB.U Fid Core US Bond ETF | 17.84 | +0.07 | +0.3939% | 500 | |
ZMID BMO S&P US Mid Cap Index ETF | 56.49 | -0.46 | -0.8077% | 600 | |
XIU iShares S&P/TSX 60 Index ETF | 53.98 | -0.13 | -0.2403% | 314.8K | |
QQCC Global X NASDAQ-100 Covered Call ETF | 13.81 | -0.01 | -0.0724% | 20.9K | |
FBTC.U Fidelity Advantage Bitcoin ETF | 25.86 | +0.63 | +2.497% | 1.8K | |
SKYY First Trust Cloud Computing ETF | 38.68 | +0.02 | +0.0517% | 400 | |
NSCC NBI Sustainable Canadian Corporate Bond Fund | 22.41 | -0.08 | -0.3557% | 200 | |
KNGX BR International CFK ETF | 14.45 | -0.02 | -0.1382% | 3.8K | |
ETHH.U Purpose Ether ETF | 10.45 | +0.72 | +7.3998% | 100 | |
ZWHC BMO Covered Call Health Care ETF | 28.65 | -0.13 | -0.4517% | 8 | |
XHC iShares Global Healthcare Index Fund | 76.69 | +0.76 | +1.0009% | 3.41K | |
CACB CIBC Active Investment Grade Fund | 19.75 | +0.04 | +0.2029% | 1.6K | |
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF | 16.69 | +0.01 | +0.06% | 16.3K | |
YCST Costco Yield Shares Pure ETF | 15.81 | +0.44 | +2.8627% | 3.63K | |
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) | 37.4 | -0.16 | -0.426% | 11K | |
IGB Purpose Global Bond Fund | 17.82 | +0.01 | +0.0561% | 9.92K | |
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD | 11.79 | +0.92 | +8.4637% | 115 | |
ZXLI BMO SPDR Industrials Select Sector ETF | 36.92 | -0.08 | -0.2162% | 1.53K | |
TQSM TD Quantitative US Small-Mid Cap Equity Fund | 29.77 | -0.1 | -0.3348% | 1.3K | |
ZPS BMO Short Provincial Bond Index Fund | 12.36 | +0.01 | +0.081% | 1.3K | |
XBM iShares S&P/TSX Global Base Metals Index ETF | 39.08 | +1.84 | +4.9409% | 47.01K | |
THU TD U.S. Equity CAD Hedged Index Fund | 49.5 | +0.14 | +0.2836% | 200 | |
TGGR TD Active Global Equity Growth ETF | 34.8 | -0.31 | -0.8829% | 200 | |
MULV Mackenzie US Low Volatility ETF | 25.1 | +0.81 | +3.3347% | 100 | |
FSB.U CI Enhanced Short Duration Bond Fund | 10.1 | -0.01 | -0.0989% | 75.47K | |
XEC iShares Core MSCI Emerging Markets | 43.46 | -0.3 | -0.6856% | 79.36K | |
NXF CI Energy Giants Covered Call ETF | 6.89 | -0.14 | -1.9915% | 2.3K | |
TULB TD U.S. Long Term Treasury Bond Fund | 104.58 | +1.32 | +1.2783% | 100 | |
MUSC ML Multifactor U.S. Small Cap ETF Hedged | 40.21 | -0.13 | -0.3223% | 300 | |
ZBAL.T BMO Balanced ETF | 11.53 | +0.03 | +0.2609% | 380 | |
FCCQ Fidelity Canadian High Quality Index Fund | 55.68 | +0.03 | +0.0539% | 100 | |
XFLI iShares Flexible Municipal Income ETF | 39.71 | -0.04 | -0.1006% | 1.3K | |
ZDH BMO International Dividend Hedged Fund | 36.21 | -0.01 | -0.0276% | 1.75K | |
DCG Desjardins 1-5 Year Laddered Government Bond Index Fund | 18.48 | +0.03 | +0.1626% | 500 | |
FCVH Fidelity U.S. Value Currency Neutral Fund | 25.65 | +0.1 | +0.3914% | 1.2K | |
TECH.B Evolve FANGMA Index ETF | 25.66 | +0.34 | +1.3428% | 100 | |
XFR iShares Floating Rate Index Fund | 20.07 | 0 | 0% | 16.59K | |
XPF iShares S&P/TSX North American Preferred Stock Index Fund | 15.74 | -0.04 | -0.2535% | 300 | |
ETHX.B CI Galaxy Ethereum ETF | 12.09 | -0.06 | -0.4938% | 2.1K | |
IQD CI WisdomTree International Quality Dividend Growth Index ETF | 39.93 | +0.38 | +0.9608% | 800 | |
VEF Vanguard FTSE Developed All Cap Index Fund | 79.38 | +0.49 | +0.6211% | 1.71K | |
TBCH TD Target 2028 Investment Grade Bond Fund | 25.74 | +0.04 | +0.1556% | 2K | |
CSAV CI High Interest Savings ETF | 50.01 | -0.07 | -0.1398% | 772.24K | |
XAW.U iShares Core MSCI All Country World ex Canada Index ETF | 42.96 | -0.32 | -0.7394% | 100 | |