Name Last Change Change % Volume Year Range
Microsoft Enhanced High Income Fund logo
MSHE Microsoft Enhanced High Income Fund
9.5 +0.06 +0.6356% 2K
Global X USD Cash MXMZ Corporate ETF logo
HSUV.U Global X USD Cash MXMZ Corporate ETF
120.03 +0.18 +0.1502% 900
BetaPro Crude Oil 2x Daily Bear ETF logo
HOD BetaPro Crude Oil 2x Daily Bear ETF
24.25 +1.39 +6.0805% 17.3K
Harvest Tech Achievers Growth Fund logo
HTA.U Harvest Tech Achievers Growth Fund
25.05 -0.37 -1.4556% 100
Global X S&P/TSX Capped Composite Index ETF logo
HXF Global X S&P/TSX Capped Composite Index ETF
136.02 -0.26 -0.1908% 200
BMO Mid-Term U.S. IG Corporate Fund logo
ZIC BMO Mid-Term U.S. IG Corporate Fund
18.05 +0.11 +0.6131% 771.32K
Desjardins RI Emerging Markets Fund logo
DRFE Desjardins RI Emerging Markets Fund
33.44 +0.34 +1.0272% 2K
Fidelity International High Income Fund logo
FCIQ.U Fidelity International High Income Fund
37.44 +0.16 +0.4292% 60
TD Target 2025 U.S. Investment Grade Bond Fund logo
TBUE.U TD Target 2025 U.S. Investment Grade Bond Fund
- - - -
Premium Yield 7-10 Year Treasury Fund logo
HPYM.U Premium Yield 7-10 Year Treasury Fund
10.36 -0.04 -0.3846% 3K
CI Health Care Giant Equity Fund logo
FHI CI Health Care Giant Equity Fund
11.66 +0.16 +1.3913% 1K
BMO Mid Provincial Bond Index ETF logo
ZMP BMO Mid Provincial Bond Index ETF
13.96 0 0% 961
Hamilton US Bond Yield Max ETF logo
HBND.U Hamilton US Bond Yield Max ETF
12 -0.15 -1.2346% 6.7K
iShares MSCI Min Vol Canada ETF logo
XMV iShares MSCI Min Vol Canada ETF
61.52 +0.13 +0.2118% 3.65K
Netflix Purpose ETF logo
YNET Netflix Purpose ETF
10.62 +0.25 +2.4108% 11.23K
Fidelity U.S. High Quality Currency Fund logo
FCQH Fidelity U.S. High Quality Currency Fund
67.45 -0.09 -0.1333% 500
Eli Lilly High Income Fund logo
LLYH Eli Lilly High Income Fund
11.38 +0.05 +0.4413% 1.5K
BMO Canadian Dividend ETF logo
ZDV BMO Canadian Dividend ETF
33.7 +0.19 +0.567% 4.7K
RBC Target 2027 Canadian Corporate Bond Index ETF logo
RQP RBC Target 2027 Canadian Corporate Bond Index ETF
18.21 0 0% 6K
TD Canadian Equity Index ETF logo
TTP TD Canadian Equity Index ETF
42.21 +0.34 +0.812% 3.9K
Coca-Cola Company logo
COLA Coca-Cola Company
31.64 -0.35 -1.0941% 7.48K
Harvest Travel & Leisure Index Fund logo
TRVL Harvest Travel & Leisure Index Fund
37.54 +0.1 +0.2671% 100
Pimco Monthly Income Fund logo
PMIF Pimco Monthly Income Fund
17.77 +0.05 +0.2822% 266.01K
CI Tech Giants Covered Call Fund logo
TXF.B CI Tech Giants Covered Call Fund
33.38 -1.4 -4.0253% 200
Fidelity Canadian Value ETF logo
FCCV Fidelity Canadian Value ETF
24.46 -0.04 -0.1633% 3.06K
iShares MSCI Min Vol Global ETF logo
XMW iShares MSCI Min Vol Global ETF
62.12 -0.08 -0.1286% 1.6K
Harvest Healthcare Leaders Income ETF logo
HHL Harvest Healthcare Leaders Income ETF
7.71 +0.09 +1.1811% 165.81K
ML Multifactor US Midcap ETF-HDG logo
MUMC ML Multifactor US Midcap ETF-HDG
54.26 -0.05 -0.0921% 300
BMO Equal Weight U.S. Banks Index ETF logo
ZBK BMO Equal Weight U.S. Banks Index ETF
47.73 -0.05 -0.1046% 21.2K
BMO MSCI Europe High Quality Fund logo
ZEQ BMO MSCI Europe High Quality Fund
33.14 -0.05 -0.1506% 6K
CI Global Artificial Intelligence ETF logo
CIAI CI Global Artificial Intelligence ETF
38.9 +0.12 +0.3094% 1.49K
Purpose USD Cash Management Fund logo
MNU.U Purpose USD Cash Management Fund
100.28 +0.02 +0.0199% 3.69K
Mackenzie Balanced Allocation Fund logo
MBAL Mackenzie Balanced Allocation Fund
30.65 +0.22 +0.723% 300
Global X S&P/TSX 60 Index ETF logo
HXT Global X S&P/TSX 60 Index ETF
98.08 +0.85 +0.8742% 4.89K
BMO Short-Term US TIPS Index Mutual Fund logo
ZTIP.U BMO Short-Term US TIPS Index Mutual Fund
29.72 +0.09 +0.3037% 750
Global X S&P/TSX 60 Index ETF logo
CNDX Global X S&P/TSX 60 Index ETF
40.69 +0.35 +0.8676% 12.58K
Global X Equal Weight Canadian Telecommunication Index logo
RING Global X Equal Weight Canadian Telecommunication Index
16.46 -0.05 -0.3028% 261.18K
Eli Lilly Enhanced High Income Fund logo
LLHE Eli Lilly Enhanced High Income Fund
10.64 -0.14 -1.2987% 56.51K
GraniteShares Global Dividend Value Fund logo
GIDY GraniteShares Global Dividend Value Fund
21.89 -0.2 -0.9054% 300
TD Target 2025 Investment Grade Bond logo
TBCE TD Target 2025 Investment Grade Bond
- - - -
BMO Ultra Short-Term US Bond Fund logo
ZUS.V BMO Ultra Short-Term US Bond Fund
61.74 -0.05 -0.0809% 1K
RBC U.S. Banks Yield Index ETF logo
RUBY RBC U.S. Banks Yield Index ETF
- - - -
BetaPro S&P 500 VIX Short-Term Futures ETF logo
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF
12.91 +0.02 +0.1552% 13.65K
Meta Enhanced High Income Fund logo
METE Meta Enhanced High Income Fund
7.66 +0.14 +1.8617% 15.88K
Global X Seasonal Rotation ETF logo
HAC Global X Seasonal Rotation ETF
36.41 +0.03 +0.0825% 100
BMO S&P US Mid Cap Index ETF logo
ZMID.U BMO S&P US Mid Cap Index ETF
53.58 +0.65 +1.228% 100
CI Health Care Giant Cover C-U logo
FHI.U CI Health Care Giant Cover C-U
9.86 +0.28 +2.9228% 41.08K
TD Target 2028 Investment Grade Bond Fund logo
TBCH TD Target 2028 Investment Grade Bond Fund
25.76 +0.05 +0.1945% 12.86K
Mackenzie All-Equity Allocation Fund logo
MEQT Mackenzie All-Equity Allocation Fund
34.9 +0.1 +0.2874% 100
TD Active U.S. Enhanced Dividend CAD Hedged logo
TUEX TD Active U.S. Enhanced Dividend CAD Hedged
31.68 -0.6 -1.8587% 600

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.