| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSHE Microsoft Enhanced High Income Fund | 9.5 | +0.06 | +0.6356% | 2K | |
HSUV.U Global X USD Cash MXMZ Corporate ETF | 120.03 | +0.18 | +0.1502% | 900 | |
HOD BetaPro Crude Oil 2x Daily Bear ETF | 24.25 | +1.39 | +6.0805% | 17.3K | |
HTA.U Harvest Tech Achievers Growth Fund | 25.05 | -0.37 | -1.4556% | 100 | |
HXF Global X S&P/TSX Capped Composite Index ETF | 136.02 | -0.26 | -0.1908% | 200 | |
ZIC BMO Mid-Term U.S. IG Corporate Fund | 18.05 | +0.11 | +0.6131% | 771.32K | |
DRFE Desjardins RI Emerging Markets Fund | 33.44 | +0.34 | +1.0272% | 2K | |
FCIQ.U Fidelity International High Income Fund | 37.44 | +0.16 | +0.4292% | 60 | |
TBUE.U TD Target 2025 U.S. Investment Grade Bond Fund | - | - | - | - | |
HPYM.U Premium Yield 7-10 Year Treasury Fund | 10.36 | -0.04 | -0.3846% | 3K | |
FHI CI Health Care Giant Equity Fund | 11.66 | +0.16 | +1.3913% | 1K | |
ZMP BMO Mid Provincial Bond Index ETF | 13.96 | 0 | 0% | 961 | |
HBND.U Hamilton US Bond Yield Max ETF | 12 | -0.15 | -1.2346% | 6.7K | |
XMV iShares MSCI Min Vol Canada ETF | 61.52 | +0.13 | +0.2118% | 3.65K | |
YNET Netflix Purpose ETF | 10.62 | +0.25 | +2.4108% | 11.23K | |
FCQH Fidelity U.S. High Quality Currency Fund | 67.45 | -0.09 | -0.1333% | 500 | |
LLYH Eli Lilly High Income Fund | 11.38 | +0.05 | +0.4413% | 1.5K | |
ZDV BMO Canadian Dividend ETF | 33.7 | +0.19 | +0.567% | 4.7K | |
RQP RBC Target 2027 Canadian Corporate Bond Index ETF | 18.21 | 0 | 0% | 6K | |
TTP TD Canadian Equity Index ETF | 42.21 | +0.34 | +0.812% | 3.9K | |
COLA Coca-Cola Company | 31.64 | -0.35 | -1.0941% | 7.48K | |
TRVL Harvest Travel & Leisure Index Fund | 37.54 | +0.1 | +0.2671% | 100 | |
PMIF Pimco Monthly Income Fund | 17.77 | +0.05 | +0.2822% | 266.01K | |
TXF.B CI Tech Giants Covered Call Fund | 33.38 | -1.4 | -4.0253% | 200 | |
FCCV Fidelity Canadian Value ETF | 24.46 | -0.04 | -0.1633% | 3.06K | |
XMW iShares MSCI Min Vol Global ETF | 62.12 | -0.08 | -0.1286% | 1.6K | |
HHL Harvest Healthcare Leaders Income ETF | 7.71 | +0.09 | +1.1811% | 165.81K | |
MUMC ML Multifactor US Midcap ETF-HDG | 54.26 | -0.05 | -0.0921% | 300 | |
ZBK BMO Equal Weight U.S. Banks Index ETF | 47.73 | -0.05 | -0.1046% | 21.2K | |
ZEQ BMO MSCI Europe High Quality Fund | 33.14 | -0.05 | -0.1506% | 6K | |
CIAI CI Global Artificial Intelligence ETF | 38.9 | +0.12 | +0.3094% | 1.49K | |
MNU.U Purpose USD Cash Management Fund | 100.28 | +0.02 | +0.0199% | 3.69K | |
MBAL Mackenzie Balanced Allocation Fund | 30.65 | +0.22 | +0.723% | 300 | |
HXT Global X S&P/TSX 60 Index ETF | 98.08 | +0.85 | +0.8742% | 4.89K | |
ZTIP.U BMO Short-Term US TIPS Index Mutual Fund | 29.72 | +0.09 | +0.3037% | 750 | |
CNDX Global X S&P/TSX 60 Index ETF | 40.69 | +0.35 | +0.8676% | 12.58K | |
RING Global X Equal Weight Canadian Telecommunication Index | 16.46 | -0.05 | -0.3028% | 261.18K | |
LLHE Eli Lilly Enhanced High Income Fund | 10.64 | -0.14 | -1.2987% | 56.51K | |
GIDY GraniteShares Global Dividend Value Fund | 21.89 | -0.2 | -0.9054% | 300 | |
TBCE TD Target 2025 Investment Grade Bond | - | - | - | - | |
ZUS.V BMO Ultra Short-Term US Bond Fund | 61.74 | -0.05 | -0.0809% | 1K | |
RUBY RBC U.S. Banks Yield Index ETF | - | - | - | - | |
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF | 12.91 | +0.02 | +0.1552% | 13.65K | |
METE Meta Enhanced High Income Fund | 7.66 | +0.14 | +1.8617% | 15.88K | |
HAC Global X Seasonal Rotation ETF | 36.41 | +0.03 | +0.0825% | 100 | |
ZMID.U BMO S&P US Mid Cap Index ETF | 53.58 | +0.65 | +1.228% | 100 | |
FHI.U CI Health Care Giant Cover C-U | 9.86 | +0.28 | +2.9228% | 41.08K | |
TBCH TD Target 2028 Investment Grade Bond Fund | 25.76 | +0.05 | +0.1945% | 12.86K | |
MEQT Mackenzie All-Equity Allocation Fund | 34.9 | +0.1 | +0.2874% | 100 | |
TUEX TD Active U.S. Enhanced Dividend CAD Hedged | 31.68 | -0.6 | -1.8587% | 600 | |