| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QQU BetaPro NASDAQ-100® 2x Daily Bull ETF | 37.38 | +0.46 | +1.2459% | 315.65K | |
ZPL BMO Long Provincial Bond Index ETF | 11.64 | +0.11 | +0.954% | 15.8K | |
ARTI Evolve AI Fund | 15.81 | -0.14 | -0.8777% | 200 | |
IUMF.F Invesco Russell 1000 Dynamic Multifactor ETF | - | - | - | - | |
HAL Global X Active Canadian Dividend ETF | 33.56 | +0.07 | +0.209% | 300 | |
RXD RBC Quant Emerging Markets Dividend Leaders Fund | - | - | - | - | |
CDIV Manulife Smart Dividend ETF | 22.46 | -0.03 | -0.1334% | 228.52K | |
ZSB BMO Short-Term Bond Index ETF | 48.62 | +0.11 | +0.2268% | 1.9K | |
QDX Mackenzie International Equity Fund | 166.44 | +0.62 | +0.3739% | 736 | |
TUSB TD Select U.S. Short Term Corporate Bond Fund | 14.13 | -0.03 | -0.2119% | 1.2K | |
XCBU iShares U.S. Investment Grade Corporate Bond ETF | 36.12 | -0.41 | -1.1224% | 200 | |
DGR.B CI U.S. Quality Dividend Growth Index ETF | 65.2 | +0.32 | +0.4932% | 403 | |
ZGRO BMO Growth ETF | 19.6 | +0.11 | +0.5644% | 4.2K | |
RITU BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF | 17.41 | +0.18 | +1.0447% | 2 | |
VE Vanguard FTSE Developed Europe ETF | 50 | +0.25 | +0.5025% | 12.16K | |
FGO CI Enhanced Government Bond Fund | 9.84 | +0.03 | +0.3058% | 48 | |
USCL Global X Enhanced S&P 500 Covered Call ETF | 24.47 | +0.15 | +0.6168% | 500 | |
ETC Evolve Cryptocurrencies ETF | 15.06 | +0.03 | +0.1996% | 1.25K | |
HHIS Diversified High Income Fund | 11.23 | +0.12 | +1.0801% | 725.76K | |
ZJPN BMO Japan Index ETF | 50 | +0.27 | +0.5429% | 2.08K | |
CUBD CI Global Unconstrained Bond ETF | 20.45 | 0 | 0% | 61.7K | |
QMAX Hamilton Technology Yield Maximizer ETF | 24.65 | +0.11 | +0.4482% | 5.7K | |
ZWG BMO Global High Dividend Covered Call ETF | 36.76 | +0.23 | +0.6296% | 2.45K | |
XMA iShares S&P/TSX Capped Materials Index ETF | 51.69 | +0.72 | +1.4126% | 15.66K | |
UTIL Global X Equal Weight Canadian Utilities Index ETF | 27.18 | +0.01 | +0.0368% | 1.8K | |
ZLB BMO Low Volatility Canadian Equity ETF | 61.05 | +0.02 | +0.0328% | 290 | |
BANK Evol C Bkn Lc En Yld Idx Fd | 11.48 | -0.02 | -0.1739% | 14.2K | |
MART Global X Equal Weight Canadian Gold and Silver Index ETF | 24.05 | -0.37 | -1.5152% | 100 | |
PFL Invesco Canadian Government Bond Fund | 19.51 | +0.01 | +0.0513% | 12.9K | |
CYH iShares Global Monthly Dividend Fund | 27.98 | -0.04 | -0.1428% | 2.5K | |
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF | 8.89 | -0.03 | -0.3363% | 11.9K | |
XMTM iShares MSCI USA Momentum Factor ETF | 51.39 | +0.01 | +0.0195% | 300 | |
CXF CI Canadian Convertible Bond Fund | 11.09 | -0.34 | -2.9746% | 700 | |
TUED TD Active U.S. Enhanced Dividend ETF | 35.66 | +0.21 | +0.5924% | 2.9K | |
CGHY CI High Yield Bond Pvt Pool Mutual Fund | 10.3 | -0.08 | -0.7707% | 9.75K | |
RBO RBC 1-5 Year Laddered Canadian Bond ETF | 18.56 | -0.02 | -0.1076% | 1.42K | |
CIEM CI Emerging Markets Alpha Fund | 31.33 | +0.43 | +1.3916% | 130 | |
CHNA.B CI ICBCCS S&P China 500 Index Fund | 29.01 | -0.05 | -0.1721% | 100 | |
XQB iShares High Quality Canadian Bond Index ETF | 18.66 | -0.06 | -0.3205% | 812 | |
RXD.U RBC Quant Emerging Markets Dividend Leaders ETF | - | - | - | - | |
RUSB.U RBC Short Term US Corporate Bond Fund | 15.46 | -0.01 | -0.0646% | 2.4K | |
PMNT PIMCO Global Short Maturity Fund | 18.62 | -0.06 | -0.3212% | 400 | |
DCS Desjardins CAD Short Term Bond Fund | 19.02 | 0 | 0% | 8.59K | |
SPXI BETAPRO S&P 500 DAILY INVERSE ETF | 8.54 | 0 | 0% | 610 | |
ZFS.L BMO Short Federal Bond Index ETF | - | - | - | - | |
BTCC.B Purpose Bitcoin ETF | 15 | -0.12 | -0.7937% | 400 | |
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF | 12.66 | -0.08 | -0.6279% | 100 | |
HBA Hamilton Australian Bank Equal Weight Index Fund | 29.98 | -0.58 | -1.8979% | 100 | |
ZJK.U BMO High Yield US Corporate Bond Fund | 17.54 | -0.16 | -0.904% | 1.6K | |
CBH iShares 1-10 Year Laddered Corporate Bond ETF | 17.89 | +0.03 | +0.168% | 8.08K | |