Name Last Change Change % Volume Year Range
Vanguard FTSE Developed Asia Mutual Fund logo
VA Vanguard FTSE Developed Asia Mutual Fund
61.55 +0.01 +0.0162% 100
CI Morningstar International Value Index Fund logo
VXM.B CI Morningstar International Value Index Fund
51.93 +0.15 +0.2897% 100
Amazon High Income Shares Mutual Fund logo
AMZH Amazon High Income Shares Mutual Fund
13.64 -0.12 -0.8721% 800
Purpose Core Dividend Fund logo
PDF Purpose Core Dividend Fund
45.06 -0.04 -0.0887% 300
iShares S&P/TSX Canadian Preferred Share Index ETF logo
CPD iShares S&P/TSX Canadian Preferred Share Index ETF
14.24 -0.05 -0.3499% 140.4K
Premium Yield 7-10 Year Treasury logo
HPYM Premium Yield 7-10 Year Treasury
10.03 +0.05 +0.501% 24K
BMO US TIPS Index ETF-Hedged logo
TIPS.F BMO US TIPS Index ETF-Hedged
- - - -
BMO U.S. Put Write CAD Hedged Fund logo
ZPH BMO U.S. Put Write CAD Hedged Fund
14.18 +0.05 +0.3539% 4.82K
Hamilton Enhanced Canadian Financials ETF logo
HFIN Hamilton Enhanced Canadian Financials ETF
32.29 +0.39 +1.2226% 1.7K
BMO USD Cash Management ETF logo
ZUCM.U BMO USD Cash Management ETF
30.07 +0.02 +0.0666% 7.4K
BMO Low Volatility US Equity Hedged Fund logo
ZLH BMO Low Volatility US Equity Hedged Fund
40.7 +0.02 +0.0492% 200
Vanguard Canadian Corporate Bond Index ETF logo
VCB Vanguard Canadian Corporate Bond Index ETF
24.04 +0.07 +0.292% 16.82K
Global X Alternative Credit Income ETF logo
HFR Global X Alternative Credit Income ETF
10.07 0 0% 100
iShares MSCI Europe IMI Index logo
XEH iShares MSCI Europe IMI Index
41.65 +0.13 +0.3131% 500
Global X US Dollar Currency Fund logo
DLR Global X US Dollar Currency Fund
14.08 +0.06 +0.428% 3K
Guard Durable Return Hedge Fund logo
GDPY.B Guard Durable Return Hedge Fund
- - - -
CI Short Term Government Bond Fund logo
FGB CI Short Term Government Bond Fund
- - - -
CI Money Market ETF logo
CMNY CI Money Market ETF
50.09 +0.02 +0.0399% 10K
Harvest Palen High Income Fund logo
PLTE Harvest Palen High Income Fund
19.7 +0.27 +1.3896% 4.9K
Mackenzie Core Resources ETF logo
MORE Mackenzie Core Resources ETF
41.3 +1.33 +3.3275% 209
Mackenzie International Equity Fund logo
QDXH Mackenzie International Equity Fund
174.21 +5.52 +3.2723% 4
Global X Uranium Index ETF logo
HURA Global X Uranium Index ETF
50.44 -1.86 -3.5564% 16
BMO US Dividend ETF logo
ZDY.U BMO US Dividend ETF
43.46 +0.22 +0.5088% 100
iShares Silver Bullion ETF logo
SVR iShares Silver Bullion ETF
30.94 -0.64 -2.0266% 2.8K
Mackenzie Floating Rate Income Fund logo
MFT Mackenzie Floating Rate Income Fund
15.77 +0.04 +0.2543% 262
Franklin Canadian Core Plus Bond Fund logo
FLCP Franklin Canadian Core Plus Bond Fund
17.67 +0.06 +0.3407% 5.3K
Dynamic Active Canadian Bond ETF logo
DXBC Dynamic Active Canadian Bond ETF
21.36 +0.1 +0.4704% 300
TD Active Global Enhanced Dividend ETF logo
TGED TD Active Global Enhanced Dividend ETF
31.99 -0.02 -0.0625% 41.33K
Clean Air Metals Inc. logo
AIR Clean Air Metals Inc.
0.06 0 0% 10K
Pantera Silver Corp. logo
PNTR Pantera Silver Corp.
0.45 +0.01 +2.2727% 16
Thor Exploration Ltd. logo
THX Thor Exploration Ltd.
1.37 +0.01 +0.7353% 66.7K
Blue Ribbon Income Fund logo
RBN.UN Blue Ribbon Income Fund
8.91 -0.23 -2.5164% 800
NetraMark Holdings Inc. logo
AIAI NetraMark Holdings Inc.
0.64 +0.03 +4.918% 1.5K
Pinetree Capital Ltd. logo
PNP Pinetree Capital Ltd.
9.41 +0.09 +0.9657% 300
Strathmore Plus Uranium Corp. logo
SUU Strathmore Plus Uranium Corp.
0.11 -0.01 -8.3333% 4.71K
Kuya Silver Corp. logo
KUYA Kuya Silver Corp.
0.72 0 0% 29.24K
Viscount Mining Corp. logo
VML Viscount Mining Corp.
0.51 -0.02 -3.7736% 3.5K
Emerita Resources Corp logo
EMO Emerita Resources Corp
0.4 +0.01 +1.2658% 37K
InterRent Real Estate Investment Trust logo
IIP.UN InterRent Real Estate Investment Trust
13.54 +0.01 +0.0369% 784.13K
Firm Capital Property Trust logo
FCD.UN Firm Capital Property Trust
7.1 0 0% 500
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
56.38 -1.04 -1.8112% 14.8K
Syntheia Corp logo
SYAI Syntheia Corp
0.03 0 0% 4K
Volcomcapital Administradora General De Fondos - Cuota Fondos De Inversion logo
CFIPES4A.E Volcomcapital Administradora General De Fondos - Cuota Fondos De Inversion
1,309.67 0 0% 0
Mayfair Gold Corp. logo
MFG Mayfair Gold Corp.
4.39 -0.03 -0.6787% 12.5K
Silver One Resources Inc. logo
SVE Silver One Resources Inc.
0.47 +0.01 +3.2609% 767
American Lithium Corp. logo
LI American Lithium Corp.
0.43 +0.01 +2.3529% 2K
Melkior Resources Inc. logo
MKR Melkior Resources Inc.
0.12 -0.01 -4% 1K
Global Dividend Growth Split Corp. logo
GDV Global Dividend Growth Split Corp.
11.18 -0.44 -3.7866% 13
NEO Battery Materials Ltd. logo
NBM NEO Battery Materials Ltd.
0.18 +0.01 +2.8571% 18.5K
TELUS Corporation logo
T TELUS Corporation
13.57 -0.02 -0.1472% 934.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.