| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VA Vanguard FTSE Developed Asia Mutual Fund | 61.55 | +0.01 | +0.0162% | 100 | |
VXM.B CI Morningstar International Value Index Fund | 51.93 | +0.15 | +0.2897% | 100 | |
AMZH Amazon High Income Shares Mutual Fund | 13.64 | -0.12 | -0.8721% | 800 | |
PDF Purpose Core Dividend Fund | 45.06 | -0.04 | -0.0887% | 300 | |
CPD iShares S&P/TSX Canadian Preferred Share Index ETF | 14.24 | -0.05 | -0.3499% | 140.4K | |
HPYM Premium Yield 7-10 Year Treasury | 10.03 | +0.05 | +0.501% | 24K | |
TIPS.F BMO US TIPS Index ETF-Hedged | - | - | - | - | |
ZPH BMO U.S. Put Write CAD Hedged Fund | 14.18 | +0.05 | +0.3539% | 4.82K | |
HFIN Hamilton Enhanced Canadian Financials ETF | 32.29 | +0.39 | +1.2226% | 1.7K | |
ZUCM.U BMO USD Cash Management ETF | 30.07 | +0.02 | +0.0666% | 7.4K | |
ZLH BMO Low Volatility US Equity Hedged Fund | 40.7 | +0.02 | +0.0492% | 200 | |
VCB Vanguard Canadian Corporate Bond Index ETF | 24.04 | +0.07 | +0.292% | 16.82K | |
HFR Global X Alternative Credit Income ETF | 10.07 | 0 | 0% | 100 | |
XEH iShares MSCI Europe IMI Index | 41.65 | +0.13 | +0.3131% | 500 | |
DLR Global X US Dollar Currency Fund | 14.08 | +0.06 | +0.428% | 3K | |
GDPY.B Guard Durable Return Hedge Fund | - | - | - | - | |
FGB CI Short Term Government Bond Fund | - | - | - | - | |
CMNY CI Money Market ETF | 50.09 | +0.02 | +0.0399% | 10K | |
PLTE Harvest Palen High Income Fund | 19.7 | +0.27 | +1.3896% | 4.9K | |
MORE Mackenzie Core Resources ETF | 41.3 | +1.33 | +3.3275% | 209 | |
QDXH Mackenzie International Equity Fund | 174.21 | +5.52 | +3.2723% | 4 | |
HURA Global X Uranium Index ETF | 50.44 | -1.86 | -3.5564% | 16 | |
ZDY.U BMO US Dividend ETF | 43.46 | +0.22 | +0.5088% | 100 | |
SVR iShares Silver Bullion ETF | 30.94 | -0.64 | -2.0266% | 2.8K | |
MFT Mackenzie Floating Rate Income Fund | 15.77 | +0.04 | +0.2543% | 262 | |
FLCP Franklin Canadian Core Plus Bond Fund | 17.67 | +0.06 | +0.3407% | 5.3K | |
DXBC Dynamic Active Canadian Bond ETF | 21.36 | +0.1 | +0.4704% | 300 | |
TGED TD Active Global Enhanced Dividend ETF | 31.99 | -0.02 | -0.0625% | 41.33K | |
AIR Clean Air Metals Inc. | 0.06 | 0 | 0% | 10K | |
PNTR Pantera Silver Corp. | 0.45 | +0.01 | +2.2727% | 16 | |
THX Thor Exploration Ltd. | 1.37 | +0.01 | +0.7353% | 66.7K | |
RBN.UN Blue Ribbon Income Fund | 8.91 | -0.23 | -2.5164% | 800 | |
AIAI NetraMark Holdings Inc. | 0.64 | +0.03 | +4.918% | 1.5K | |
PNP Pinetree Capital Ltd. | 9.41 | +0.09 | +0.9657% | 300 | |
SUU Strathmore Plus Uranium Corp. | 0.11 | -0.01 | -8.3333% | 4.71K | |
KUYA Kuya Silver Corp. | 0.72 | 0 | 0% | 29.24K | |
VML Viscount Mining Corp. | 0.51 | -0.02 | -3.7736% | 3.5K | |
EMO Emerita Resources Corp | 0.4 | +0.01 | +1.2658% | 37K | |
IIP.UN InterRent Real Estate Investment Trust | 13.54 | +0.01 | +0.0369% | 784.13K | |
FCD.UN Firm Capital Property Trust | 7.1 | 0 | 0% | 500 | |
GFL GFL Environmental Inc. | 56.38 | -1.04 | -1.8112% | 14.8K | |
SYAI Syntheia Corp | 0.03 | 0 | 0% | 4K | |
CFIPES4A.E Volcomcapital Administradora General De Fondos - Cuota Fondos De Inversion | 1,309.67 | 0 | 0% | 0 | |
MFG Mayfair Gold Corp. | 4.39 | -0.03 | -0.6787% | 12.5K | |
SVE Silver One Resources Inc. | 0.47 | +0.01 | +3.2609% | 767 | |
LI American Lithium Corp. | 0.43 | +0.01 | +2.3529% | 2K | |
MKR Melkior Resources Inc. | 0.12 | -0.01 | -4% | 1K | |
GDV Global Dividend Growth Split Corp. | 11.18 | -0.44 | -3.7866% | 13 | |
NBM NEO Battery Materials Ltd. | 0.18 | +0.01 | +2.8571% | 18.5K | |
T TELUS Corporation | 13.57 | -0.02 | -0.1472% | 934.8K | |