| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GMC Germanium Mining Corp. | 0.19 | -0.04 | -15.2174% | 111.65K | |
SUPCF Supalai Public Company Limited NVDR | 0.55 | 0 | 0% | 168 | |
IXTE Invesco S&P/TSX 60 ESG Tilt Fund | - | - | - | - | |
VZLA Vizsla Silver Corp. | 5.44 | +0.02 | +0.369% | 175.12K | |
QLB Mackenzie Canadian Government Long Bond Index ETF | 99.25 | +0.35 | +0.3539% | 9.3K | |
KENY Makenita Resources Inc. | 0.18 | +0 | +2.7778% | 307.81K | |
PXEUF PTT Exploration and Production Public Company Limited | 1.99 | 0 | 0% | 0 | |
WP Worldpay Inc | 135 | -2.85 | -2.0675% | 28.58M | |
FATN12 FII Athena I | - | - | - | - | |
IGEO iShares Global Equity Opportunities ETF | 18.34 | +0.09 | +0.4932% | 600 | |
GSB GlobalSCAPE Inc | - | - | - | - | |
CAR.UN Canadian Apartment Properties Real Estate Investment Trust | 34.18 | +0.01 | +0.0293% | 1.2K | |
ONYX Onyx Gold Corp. | 1.65 | +0.01 | +0.6098% | 1.61K | |
KENYF Makenita Resources Inc. | 0.13 | +0.01 | +9.6832% | 84K | |
KMP.UN Killam Apartment Real Estate Investment Trust | 18.63 | -0.11 | -0.587% | 4.5K | |
QRC Queen's Road Capital Investment Ltd. | 14 | 0 | 0% | 102 | |
FSPR Four Springs Capital Trust | 0 | - | - | 0 | |
ZEV.WT Lightning eMotors, Inc. Warrants | - | - | - | - | |
SUMR Summer Infant Inc | 11.99 | -0.01 | -0.0833% | 29.02K | |
QSR Restaurant Brands International Inc. | 111.28 | +1.53 | +1.3941% | 25.2K | |
TRIP Red Light Holland Corp. | 0.03 | 0 | 0% | 35 | |
CFIADDDHEA AMERIS CAPITAL ADM GEN DE FDOS | 1,061.82 | 0 | 0% | 0 | |
GNMP General Chemical Group Inc. (The) | - | - | - | - | |
QXM CI Morningstar National Bank Quebec Fund | 42.49 | +0.16 | +0.378% | 1.2K | |
BTRS BTRS Holdings Inc. | 9.49 | 0 | 0% | 1 | |
QZM Quartz Mountain Resources Ltd. | 0.44 | +0.03 | +6.0241% | 1K | |
FFUCF F3 Uranium Corp. | 0.09 | +0.01 | +6.25% | 17K | |
QMFE FT Nasdaq 100 Moderate Buffer ETF | 24.55 | +0.04 | +0.1795% | 100 | |
GTT GTT Communications Inc | 2.36 | -0.07 | -2.8807% | 16.94K | |
LTHM Champion Electric Metals Inc. | 0 | 0 | 0% | 1K | |
PAYF Purpose Enhanced Premium Yield Fund | 19.2 | -0.01 | -0.0521% | 700 | |
PSLV Sprott Physical Silver Trust | 31.03 | -0.42 | -1.3354% | 16.7K | |
AIGO Global X Artificial Intelligence & Technology ETF | - | - | - | - | |
MNDT Mandiant, Inc. | 22.84 | -0.01 | -0.0219% | 769.85K | |
EMA.PR.R EMACN V2.182 PERP A AT XTSE | 22.55 | +0.15 | +0.6696% | 1.2K | |
RBA Rb Global Inc. | 119.76 | -0.82 | -0.68% | 9.8K | |
SFDMF Shanghai Fudan Microelectronics Group Company Limited | 3.88 | 0 | 0% | 200 | |
TRUL Trulieve Cannabis Corp. | 16.1 | -2.04 | -11.2459% | 183.6K | |
RBY Rubellite Energy Corp. | 4.59 | 0 | 0% | 2.4K | |
BBD.PR.R BBDBCN V0 PERP B AT XTSE | 20.2 | +0.05 | +0.2481% | 100 | |
RDS Radisson Mining Resources Inc. | 1.01 | +0.04 | +4.1237% | 7K | |
VIPR Silver Viper Minerals Corp. | 0.36 | 0 | 0% | 2K | |
CPXLF CAP-XX Limited | 0 | 0 | 0% | 0 | |
PMMFF Premium Group Co., Ltd. | 12.99 | 0 | 0% | 2K | |
RGR Rio Grande Resources Ltd. | 0.33 | 0 | 0% | 6K | |
FTEO Fronteo Inc | - | - | - | - | |
MID.UN Mint Income Fund | 8.32 | -0.06 | -0.716% | 2K | |
BMWY Bayerische Motoren Werke AG Depositary Receipt | 7.61 | -0.07 | -0.9115% | 900 | |
PIC.PR.R PICA 5.75 11/01/24 A AT XTSE | 16.38 | -0.06 | -0.365% | 12.9K | |
JAVA JPMorgan U.S. Value Active ETF | 31.41 | -0.03 | -0.0954% | 3.3K | |