Name Last Change Change % Volume Year Range
Germanium Mining Corp. logo
GMC Germanium Mining Corp.
0.19 -0.04 -15.2174% 111.65K
Supalai Public Company Limited NVDR logo
SUPCF Supalai Public Company Limited NVDR
0.55 0 0% 168
Invesco S&P/TSX 60 ESG Tilt Fund logo
IXTE Invesco S&P/TSX 60 ESG Tilt Fund
- - - -
Vizsla Silver Corp. logo
VZLA Vizsla Silver Corp.
5.44 +0.02 +0.369% 175.12K
Mackenzie Canadian Government Long Bond Index ETF logo
QLB Mackenzie Canadian Government Long Bond Index ETF
99.25 +0.35 +0.3539% 9.3K
Makenita Resources Inc. logo
KENY Makenita Resources Inc.
0.18 +0 +2.7778% 307.81K
PTT Exploration and Production Public Company Limited logo
PXEUF PTT Exploration and Production Public Company Limited
1.99 0 0% 0
Worldpay Inc logo
WP Worldpay Inc
135 -2.85 -2.0675% 28.58M
FII Athena I logo
FATN12 FII Athena I
- - - -
iShares Global Equity Opportunities ETF logo
IGEO iShares Global Equity Opportunities ETF
18.34 +0.09 +0.4932% 600
GlobalSCAPE Inc logo
GSB GlobalSCAPE Inc
- - - -
Canadian Apartment Properties Real Estate Investment Trust logo
CAR.UN Canadian Apartment Properties Real Estate Investment Trust
34.18 +0.01 +0.0293% 1.2K
Onyx Gold Corp. logo
ONYX Onyx Gold Corp.
1.65 +0.01 +0.6098% 1.61K
Makenita Resources Inc. logo
KENYF Makenita Resources Inc.
0.13 +0.01 +9.6832% 84K
Killam Apartment Real Estate Investment Trust logo
KMP.UN Killam Apartment Real Estate Investment Trust
18.63 -0.11 -0.587% 4.5K
Queen's Road Capital Investment Ltd. logo
QRC Queen's Road Capital Investment Ltd.
14 0 0% 102
Four Springs Capital Trust logo
FSPR Four Springs Capital Trust
0 - - 0
Lightning eMotors, Inc. Warrants logo
ZEV.WT Lightning eMotors, Inc. Warrants
- - - -
Summer Infant Inc logo
SUMR Summer Infant Inc
11.99 -0.01 -0.0833% 29.02K
Restaurant Brands International Inc. logo
QSR Restaurant Brands International Inc.
111.28 +1.53 +1.3941% 25.2K
Red Light Holland Corp. logo
TRIP Red Light Holland Corp.
0.03 0 0% 35
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFIADDDHEA AMERIS CAPITAL ADM GEN DE FDOS
1,061.82 0 0% 0
General Chemical Group Inc. (The) logo
GNMP General Chemical Group Inc. (The)
- - - -
CI Morningstar National Bank Quebec Fund logo
QXM CI Morningstar National Bank Quebec Fund
42.49 +0.16 +0.378% 1.2K
BTRS Holdings Inc. logo
BTRS BTRS Holdings Inc.
9.49 0 0% 1
Quartz Mountain Resources Ltd. logo
QZM Quartz Mountain Resources Ltd.
0.44 +0.03 +6.0241% 1K
F3 Uranium Corp. logo
FFUCF F3 Uranium Corp.
0.09 +0.01 +6.25% 17K
FT Nasdaq 100 Moderate Buffer ETF logo
QMFE FT Nasdaq 100 Moderate Buffer ETF
24.55 +0.04 +0.1795% 100
GTT Communications Inc logo
GTT GTT Communications Inc
2.36 -0.07 -2.8807% 16.94K
Champion Electric Metals Inc. logo
LTHM Champion Electric Metals Inc.
0 0 0% 1K
Purpose Enhanced Premium Yield Fund logo
PAYF Purpose Enhanced Premium Yield Fund
19.2 -0.01 -0.0521% 700
Sprott Physical Silver Trust logo
PSLV Sprott Physical Silver Trust
31.03 -0.42 -1.3354% 16.7K
Global X Artificial Intelligence & Technology ETF logo
AIGO Global X Artificial Intelligence & Technology ETF
- - - -
Mandiant, Inc. logo
MNDT Mandiant, Inc.
22.84 -0.01 -0.0219% 769.85K
EMACN V2.182 PERP A AT XTSE logo
EMA.PR.R EMACN V2.182 PERP A AT XTSE
22.55 +0.15 +0.6696% 1.2K
Rb Global Inc. logo
RBA Rb Global Inc.
119.76 -0.82 -0.68% 9.8K
Shanghai Fudan Microelectronics Group Company Limited logo
SFDMF Shanghai Fudan Microelectronics Group Company Limited
3.88 0 0% 200
Trulieve Cannabis Corp. logo
TRUL Trulieve Cannabis Corp.
16.1 -2.04 -11.2459% 183.6K
Rubellite Energy Corp. logo
RBY Rubellite Energy Corp.
4.59 0 0% 2.4K
BBDBCN V0 PERP B AT XTSE logo
BBD.PR.R BBDBCN V0 PERP B AT XTSE
20.2 +0.05 +0.2481% 100
Radisson Mining Resources Inc. logo
RDS Radisson Mining Resources Inc.
1.01 +0.04 +4.1237% 7K
Silver Viper Minerals Corp. logo
VIPR Silver Viper Minerals Corp.
0.36 0 0% 2K
CAP-XX Limited logo
CPXLF CAP-XX Limited
0 0 0% 0
Premium Group Co., Ltd. logo
PMMFF Premium Group Co., Ltd.
12.99 0 0% 2K
Rio Grande Resources Ltd. logo
RGR Rio Grande Resources Ltd.
0.33 0 0% 6K
Fronteo Inc logo
FTEO Fronteo Inc
- - - -
Mint Income Fund logo
MID.UN Mint Income Fund
8.32 -0.06 -0.716% 2K
Bayerische Motoren Werke AG Depositary Receipt logo
BMWY Bayerische Motoren Werke AG Depositary Receipt
7.61 -0.07 -0.9115% 900
PICA 5.75 11/01/24 A AT XTSE logo
PIC.PR.R PICA 5.75 11/01/24 A AT XTSE
16.38 -0.06 -0.365% 12.9K
JPMorgan U.S. Value Active ETF logo
JAVA JPMorgan U.S. Value Active ETF
31.41 -0.03 -0.0954% 3.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.