| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAI Capitan Investment Ltd. | 0.02 | 0 | 0% | 5K | |
PFSA Profusa, Inc. | 0.99 | +0.05 | +4.8988% | 44.21K | |
SVUHF Srivaru Holding Ltd | 0 | 0 | 0% | 325 | |
APTOF Aptose Biosciences Inc. | 1.69 | +0.01 | +0.8955% | 636 | |
HYPG Grayscale Hyperladder Staking ETF | 19.31 | -0.39 | -1.9843% | 143.3K | |
CPOP Pop Culture Group Co., Ltd. | 0.36 | -0.03 | -6.9767% | 1.11M | |
EESE Energy & Environmental Services, Inc. | 0.09 | +0.01 | +6.25% | 1K | |
HELOF Winshear Gold Corp. | 0.07 | 0 | 0% | 13.5K | |
LATAW Galata Acquisition Corp. II Redeemable Warrant | 0.3 | +0 | +0.0333% | 53 | |
FERN Fernhill Corporation | 0 | -0 | -27.3333% | 220K | |
RNVA Rennova Health, Inc. | 0 | 0 | 0% | 497.85K | |
FNICF Fathom Nickel Inc. | 0.02 | +0 | +15.7895% | 177K | |
RYHRX Rydex Real Estate Fund H Class | 43.28 | -0.24 | -0.5515% | 0 | |
USAQ QHSLab Inc. | 0.35 | 0 | 0% | 10K | |
TMIN Teako Minerals Corp. | 0.07 | 0 | 0% | 149K | |
FLDZ RiverNorth Patriot ETF | 33.44 | +0.34 | +1.0202% | 59.75K | |
CANX Canex Metals Inc. | 0.22 | -0.01 | -4.3478% | 202.09K | |
CASXF Casa Minerals Inc. | 0.05 | +0 | +4.9371% | 50.38K | |
FACTW Fact II Acquisition Corp. | 0.18 | -0.02 | -10% | 47 | |
LCFY Locafy Ltd. | 2.7 | +0.06 | +2.2727% | 8.86K | |
EELFF Barys Resources Limited | 0.03 | 0 | 0% | 30K | |
SDP ProShares UltraShort Utilities | 23.32 | -0.51 | -2.1476% | 5.72K | |
OPTEY Opthea Ltd | 0.03 | +0.01 | +21.4286% | 700 | |
CBDS Cannabis Sativa Inc. | 0.03 | 0 | 0% | 361.18K | |
AREB American Rebel Holdings Inc. | 0.18 | -0.01 | -5.2632% | 74.01K | |
LTNC Labor Smart Inc. | 0 | 0 | 0% | 4.98M | |
TLTI Neos Enhanced Income 20+ Year Treasury Bond ETF | 43.7 | +0.05 | +0.1088% | 16.62K | |
HWKE Hawkeye Systems Inc. | 0.59 | +0.1 | +20.4082% | 3K | |
SILO Silo Pharma Inc. | 3.56 | -0.22 | -5.8201% | 22.68K | |
LCFYW Locafy Ltd. | 3.99 | -0.01 | -0.25% | 306 | |
MMMKF Avenira Limited | 0 | 0 | 0% | 2.5K | |
CHBOF China Health Technology Group Limited | 0.03 | 0 | 0% | 0 | |
DOCKF Republic Technologies Inc. | 0.02 | +0.01 | +54.0146% | 250 | |
NVRVF Novra Technologies Inc. | 0.1 | 0 | 0% | 36.49K | |
APLI Appili Therapeutics Inc. | 0.01 | 0 | 0% | 100K | |
XOSWW Xos Inc. Warrant | 0 | +0 | +8.3333% | 85.86K | |
IDPSX ProFunds Industrial UltraSector Service Class | 78.37 | -0.38 | -0.4825% | 0 | |
MCDA Kma Holding Inc. | 0 | 0 | 0% | 10K | |
SCLT Searchlight Resources Inc. | 0.09 | -0.02 | -17.3913% | 81K | |
VZZ Val-d'Or Mining Corporation | 0.28 | +0.01 | +1.8519% | 97.84K | |
BANI Banneker Inc. | 0 | 0 | 0% | 50K | |
NBRK New Break Resources Ltd. | 0.26 | -0 | -1.9231% | 242.5K | |
SUMAR Suma Acquisition Corp Right | 0.25 | -0.01 | -4.7767% | 100 | |
TIKK Tel-Instrument Electronics Corp. | 1.3 | 0 | 0% | 2K | |
CLMOF Climeon AB (publ) | 0.24 | 0 | 0% | 700 | |
FNFPA First Niles Financial Preferred Stock A | 3.8 | 0 | 0% | 47 | |
GSRI Golden Shield Resources Inc. | 0.38 | -0.01 | -2.5974% | 1K | |
APRE Clear Creek Independent School District | 0.66 | +0.02 | +2.5% | 23.95K | |
TETAB Teton Advisors Inc. | 12.83 | 0 | 0% | 2.38K | |
CHII Global X MSCI China Industrials ETF | 9.8 | 0 | 0% | 711 | |