Name Last Change Change % Volume Year Range
Elbit Medical Technologies Ltd. logo
ELBDF Elbit Medical Technologies Ltd.
0.05 0 0% 0
Consumer Staples UltraSector ProFund Investor Class logo
CNPIX Consumer Staples UltraSector ProFund Investor Class
82.79 -0.9 -1.0754% 0
Muzero Acquisition Corp. Warrants logo
MUZEW Muzero Acquisition Corp. Warrants
0.2 -0.02 -7.2727% 6
Biotron Ltd logo
BITRF Biotron Ltd
0 0 0% 400K
Bitwise Chainlink ETF logo
CLNK Bitwise Chainlink ETF
23.08 +1.1 +5.0045% 55.01K
Changming Industrial Management Co. Ltd. logo
CMIM Changming Industrial Management Co. Ltd.
0.77 -0.31 -28.7037% 1K
Transition Metals Corp. logo
TNTMF Transition Metals Corp.
0.04 0 0% 36.48K
Co-Diagnostics Inc. logo
CODX Co-Diagnostics Inc.
0.64 -0.01 -0.8188% 714.97K
Chaoda Modern Agriculture (Holdings) Limited logo
CMGHF Chaoda Modern Agriculture (Holdings) Limited
0.03 0 0% 700
Consumer Staples UltraSector ProFund Service Class logo
CNPSX Consumer Staples UltraSector ProFund Service Class
71.21 -0.77 -1.0697% 0
Xebra Brands Ltd. logo
XBRA Xebra Brands Ltd.
0 0 0% 3.2K
Vanguard Target Maturity 2027 Corporate Bond ETF logo
VBCA Vanguard Target Maturity 2027 Corporate Bond ETF
75.42 +0.02 +0.0332% 16.28K
X3 Acquisition Corp. Ltd. logo
XCBEW X3 Acquisition Corp. Ltd.
0.2 -0 -1.1369% 80
BondBloxx BBB Rated 10+ Year Corporate Bond ETF logo
BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF
44.38 -0.05 -0.1101% 117
Activate Energy Acquisition Corp. logo
AEAQW Activate Energy Acquisition Corp.
0.26 +0.01 +3.96% 1.36K
Emmaus Life Sciences, Inc. logo
EMMA Emmaus Life Sciences, Inc.
0.06 +0.01 +9.589% 16.89K
Defentect Group Inc. logo
DFTC Defentect Group Inc.
0.06 +0 +9.2593% 28.16K
Plandai Biotechnology Inc. logo
PLPL Plandai Biotechnology Inc.
0 0 0% 1.1K
DeltaShares S&P 400 Managed Risk ETF logo
DMRM DeltaShares S&P 400 Managed Risk ETF
55.22 -0.38 -0.6795% 920
Universal Manufacturing Company logo
UFMG Universal Manufacturing Company
0 0 0% 1.2K
CxApp Inc. logo
CXAI CxApp Inc.
1.92 -0.05 -2.5381% 24.56K
Spark Energy Minerals Inc. logo
SPARF Spark Energy Minerals Inc.
0.02 0 0% 98K
Harbor Mid Cap Value ETF logo
EPMV Harbor Mid Cap Value ETF
25.61 0 0% 12
Kalamazoo Resources Limited logo
KAMRF Kalamazoo Resources Limited
0.02 0 0% 200
Canadian Gold Resources Ltd. logo
CAN Canadian Gold Resources Ltd.
0.05 -0.01 -16.6667% 569.92K
Golden Lake Exploration Inc. logo
GLM Golden Lake Exploration Inc.
0.11 0 0% 206K
ProShares Ultra MSCI Brazil Capped logo
UBR ProShares Ultra MSCI Brazil Capped
42.3 -0.84 -1.9521% 461
Curative Biotechnology Inc. logo
CUBT Curative Biotechnology Inc.
0.71 -0.2 -21.6344% 3.2K
Vertiqal Studios Corp. logo
VERTF Vertiqal Studios Corp.
0 0 0% 60K
Fangdd Network Group Ltd. logo
DUO Fangdd Network Group Ltd.
0.52 -0.01 -1.105% 6.5K
Eco Oro Minerals Corp logo
GYSLF Eco Oro Minerals Corp
0.04 0 0% 13.58K
BC Moly Ltd. logo
CYUXF BC Moly Ltd.
0.13 +0.02 +16.4855% 107
Eastern Asteria Inc. logo
EATR Eastern Asteria Inc.
0 +0 +5.8824% 8.71M
Hollywall Entertainment Inc. logo
HWAL Hollywall Entertainment Inc.
0.03 +0 +11.1111% 110K
Vemanti Group Inc. logo
VMNT Vemanti Group Inc.
0.02 0 0% 10K
Vertex Energy Inc logo
VTNR Vertex Energy Inc
0.05 -0.06 -51.5349% 19.1M
Roundhill Uranium ETF logo
UX Roundhill Uranium ETF
27.61 -0.32 -1.1574% 917
Telo Genomics Corp logo
TDSGF Telo Genomics Corp
0.04 0 0% 45K
Battery X Metals Inc. logo
BATXF Battery X Metals Inc.
1.3 +0.05 +4% 1.23K
Sparc AI Inc. logo
SPAI Sparc AI Inc.
1.83 -0.07 -3.6842% 13.01K
Gungnir Resources Inc. logo
ASWRF Gungnir Resources Inc.
0.04 -0.53 -92.4216% 40K
Nevada Sunrise Metals Corp. logo
NEV Nevada Sunrise Metals Corp.
0.04 0 0% 2K
Paloma Acquisition Corp I Warrants logo
PALOW Paloma Acquisition Corp I Warrants
0.26 0 0% 577
Chavant Capital Acquisition Corp. logo
MOBXW Chavant Capital Acquisition Corp.
0.09 +0.02 +32.8788% 15.5K
Spark Energy Minerals Inc. logo
SPRK Spark Energy Minerals Inc.
0.03 0 0% 105K
Q/C Technologies, Inc. logo
QCLS Q/C Technologies, Inc.
0.51 +0.01 +2.4% 191.92K
Cadoux Limited logo
FYIRF Cadoux Limited
0.01 0 0% 10K
PGIM Nasdaq-100 Buffer ETF October logo
PQOC PGIM Nasdaq-100 Buffer ETF October
32.11 +0.23 +0.7277% 7.25K
Entrex Carbon Market, Inc. logo
NTRX Entrex Carbon Market, Inc.
0.28 0 0% 6.91K
Vivakor Inc. logo
VIVKD Vivakor Inc.
0.4 -0.02 -4.2043% 972.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.