| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELBDF Elbit Medical Technologies Ltd. | 0.05 | 0 | 0% | 0 | |
CNPIX Consumer Staples UltraSector ProFund Investor Class | 82.79 | -0.9 | -1.0754% | 0 | |
MUZEW Muzero Acquisition Corp. Warrants | 0.2 | -0.02 | -7.2727% | 6 | |
BITRF Biotron Ltd | 0 | 0 | 0% | 400K | |
CLNK Bitwise Chainlink ETF | 23.08 | +1.1 | +5.0045% | 55.01K | |
CMIM Changming Industrial Management Co. Ltd. | 0.77 | -0.31 | -28.7037% | 1K | |
TNTMF Transition Metals Corp. | 0.04 | 0 | 0% | 36.48K | |
CODX Co-Diagnostics Inc. | 0.64 | -0.01 | -0.8188% | 714.97K | |
CMGHF Chaoda Modern Agriculture (Holdings) Limited | 0.03 | 0 | 0% | 700 | |
CNPSX Consumer Staples UltraSector ProFund Service Class | 71.21 | -0.77 | -1.0697% | 0 | |
XBRA Xebra Brands Ltd. | 0 | 0 | 0% | 3.2K | |
VBCA Vanguard Target Maturity 2027 Corporate Bond ETF | 75.42 | +0.02 | +0.0332% | 16.28K | |
XCBEW X3 Acquisition Corp. Ltd. | 0.2 | -0 | -1.1369% | 80 | |
BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF | 44.38 | -0.05 | -0.1101% | 117 | |
AEAQW Activate Energy Acquisition Corp. | 0.26 | +0.01 | +3.96% | 1.36K | |
EMMA Emmaus Life Sciences, Inc. | 0.06 | +0.01 | +9.589% | 16.89K | |
DFTC Defentect Group Inc. | 0.06 | +0 | +9.2593% | 28.16K | |
PLPL Plandai Biotechnology Inc. | 0 | 0 | 0% | 1.1K | |
DMRM DeltaShares S&P 400 Managed Risk ETF | 55.22 | -0.38 | -0.6795% | 920 | |
UFMG Universal Manufacturing Company | 0 | 0 | 0% | 1.2K | |
CXAI CxApp Inc. | 1.92 | -0.05 | -2.5381% | 24.56K | |
SPARF Spark Energy Minerals Inc. | 0.02 | 0 | 0% | 98K | |
EPMV Harbor Mid Cap Value ETF | 25.61 | 0 | 0% | 12 | |
KAMRF Kalamazoo Resources Limited | 0.02 | 0 | 0% | 200 | |
CAN Canadian Gold Resources Ltd. | 0.05 | -0.01 | -16.6667% | 569.92K | |
GLM Golden Lake Exploration Inc. | 0.11 | 0 | 0% | 206K | |
UBR ProShares Ultra MSCI Brazil Capped | 42.3 | -0.84 | -1.9521% | 461 | |
CUBT Curative Biotechnology Inc. | 0.71 | -0.2 | -21.6344% | 3.2K | |
VERTF Vertiqal Studios Corp. | 0 | 0 | 0% | 60K | |
DUO Fangdd Network Group Ltd. | 0.52 | -0.01 | -1.105% | 6.5K | |
GYSLF Eco Oro Minerals Corp | 0.04 | 0 | 0% | 13.58K | |
CYUXF BC Moly Ltd. | 0.13 | +0.02 | +16.4855% | 107 | |
EATR Eastern Asteria Inc. | 0 | +0 | +5.8824% | 8.71M | |
HWAL Hollywall Entertainment Inc. | 0.03 | +0 | +11.1111% | 110K | |
VMNT Vemanti Group Inc. | 0.02 | 0 | 0% | 10K | |
VTNR Vertex Energy Inc | 0.05 | -0.06 | -51.5349% | 19.1M | |
UX Roundhill Uranium ETF | 27.61 | -0.32 | -1.1574% | 917 | |
TDSGF Telo Genomics Corp | 0.04 | 0 | 0% | 45K | |
BATXF Battery X Metals Inc. | 1.3 | +0.05 | +4% | 1.23K | |
SPAI Sparc AI Inc. | 1.83 | -0.07 | -3.6842% | 13.01K | |
ASWRF Gungnir Resources Inc. | 0.04 | -0.53 | -92.4216% | 40K | |
NEV Nevada Sunrise Metals Corp. | 0.04 | 0 | 0% | 2K | |
PALOW Paloma Acquisition Corp I Warrants | 0.26 | 0 | 0% | 577 | |
MOBXW Chavant Capital Acquisition Corp. | 0.09 | +0.02 | +32.8788% | 15.5K | |
SPRK Spark Energy Minerals Inc. | 0.03 | 0 | 0% | 105K | |
QCLS Q/C Technologies, Inc. | 0.51 | +0.01 | +2.4% | 191.92K | |
FYIRF Cadoux Limited | 0.01 | 0 | 0% | 10K | |
PQOC PGIM Nasdaq-100 Buffer ETF October | 32.11 | +0.23 | +0.7277% | 7.25K | |
NTRX Entrex Carbon Market, Inc. | 0.28 | 0 | 0% | 6.91K | |
VIVKD Vivakor Inc. | 0.4 | -0.02 | -4.2043% | 972.82K | |