| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIANY LianBio, Inc. | 0.04 | -0.01 | -14.2222% | 44.39K | |
IMNN Imunon, Inc. | 1.61 | -0.02 | -1.227% | 54.33K | |
NTRX Entrex Carbon Market, Inc. | 0.26 | -0.08 | -22.6729% | 7.91K | |
GCDT Green Circle Decarbonize Technology Limited | 0.42 | -0.04 | -8.8286% | 65.68K | |
ABZ AsiaBaseMetals Inc. | 0.09 | 0 | 0% | 9.02K | |
TYXXF Tyranna Resources Limited | 0 | 0 | 0% | 10K | |
HYEX Healthy Extracts Inc. | 1.5 | +0.11 | +7.9137% | 100 | |
GPLL Gpl Holdings Inc. | 0.02 | 0 | 0% | 400 | |
RNAZ Transcode Therapeutics Inc. | 3.43 | -0.45 | -11.5979% | 22.92K | |
SCLTF Searchlight Resources Inc. | 0.07 | -0 | -4.7426% | 15K | |
CCEDF Cascadero Copper Corporation | 0.01 | 0 | 0% | 7K | |
JNOMF Juno Minerals Limited | 0.02 | 0 | 0% | 10K | |
BMXI Brookmount Explorations Inc. | 0.01 | -0 | -4.1667% | 237.76K | |
VGGOF Greenhawk Resources Inc. | 0 | 0 | 0% | 800 | |
EONE Element One Hydrogen & Critical Minerals Corp. | 0.09 | +0.01 | +13.3333% | 60.81K | |
ASTTF Australis Oil & Gas Limited | 0.01 | 0 | 0% | 150K | |
FMR Future Mineral Resources Inc. | 0.28 | 0 | 0% | 47.5K | |
PTLE PTL Ltd. | 8.74 | -1.26 | -12.6% | 2.85K | |
QQREF Quebec Rare Earth Elements Inc. | 0.04 | 0 | 0% | 10K | |
ILHMF ILC Critical Minerals Ltd. | 0.01 | 0 | 0% | 4.32K | |
GHST Ghst World Inc. | 0.03 | 0 | 0% | 320 | |
KLKLF Kirkland Lake Discoveries Corp. | 0.23 | -0.01 | -3.3191% | 16.5K | |
MXTRF Montero Mining and Exploration Ltd. | 0.45 | 0 | 0% | 25 | |
ZLDAF Zelira Therapeutics Limited | 0.26 | -0.04 | -13.3333% | 222 | |
DUMSX Dupree Mississippi Tax-Free Income Series | 10.94 | 0 | 0% | 0 | |
AWLIF Ameriwest Critical Metals Inc. | 0.09 | -0.01 | -10.4799% | 2.79K | |
ELAB PMGC Holdings Inc. | 0.9 | -0.02 | -2.0652% | 86.71K | |
NVLIF NOVA LITHIUM CORP | 0.01 | 0 | 0% | 9.69K | |
VEFA VanEck MSCI EAFE Analyst Sentiment ETF | 84.44 | +8.71 | +11.5059% | 6 | |
MXTLF Metalex Ventures Ltd. | 0.01 | 0 | 0% | 10K | |
RNGTW Range Capital Acquisition Corp. II Warrant | 0.36 | 0 | 0% | 3.21K | |
KPDD Kraneshares 2x Long PDD DL ETF | 6.3 | -0.34 | -5.1777% | 58.9K | |
SKKRF SKRR Exploration Inc. | 0.24 | +0.24 | +57,649,285.0652% | 500 | |
PMDE PGIM S&P 500 Max Buffer ETF - December | 26.09 | 0 | 0% | 8 | |
LABT Lakewood-Amedex Biotherapeutics Inc. | 2.36 | +0.01 | +0.4255% | 46.2K | |
LNGX Global X U.S. Natural Gas ETF | 44.06 | +0.34 | +0.7717% | 11.16K | |
QVCGB QVC Group Inc. Series B Common Stock | 0.51 | 0 | 0% | 500 | |
CHMMF Chimeric Therapeutics Limited | 0.1 | 0 | 0% | 30K | |
CARU Max Auto Industry 3X Leveraged ETN | 24.53 | 0 | 0% | 27 | |
RNWEF REC Silicon ASA | 0.02 | -0.16 | -88.8889% | 62.22K | |
XAIR Beyond Air, Inc. | 6.01 | +0.81 | +15.6731% | 3.33K | |
CDBT China Dasheng Biotechnology Co. Ltd. | 0.1 | 0 | 0% | 10K | |
SOS SOS Limited | 0.76 | -0.03 | -3.7975% | 11.75K | |
PAXH PreAxia Health Care Payment Systems Inc. | 0.22 | 0 | 0% | 17.86K | |
GCCFF Golden Cariboo Resources Ltd. | 0.06 | 0 | 0% | 30K | |
RARMF Cadence Minerals Plc | 0.01 | 0 | 0% | 580 | |
DLAPQ Delta Apparel Inc. | 0 | 0 | 0% | 276 | |
PEAR Pear Therapeutics, Inc. | 0.03 | 0 | 0% | 66.3M | |
PEARW Pear Therapeutics, Inc. | 0.01 | 0 | 0% | 471.84K | |
BSENF Geiger Energy Corporation | 0.13 | 0 | 0% | 27K | |