| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGE Strategem Capital Corporation Class A | 0.55 | 0 | 0% | 32K | |
RJVI RJ Eagle Vertical Income ETF | 24.84 | +0 | +0.0161% | 11.07K | |
MYHE State Street My2031 High Yield Corporate Bond ETF | 24.8 | -0.05 | -0.1811% | 495 | |
MOBXW Chavant Capital Acquisition Corp. | 0.07 | -0.01 | -18.75% | 1.03K | |
GOGR Go Green Global Technologies Corp. | 0.05 | 0 | 0% | 100 | |
FGIIW FG Imperii Acquisition Corp Warrant | 0.22 | 0 | 0% | 705 | |
NZSCF New Zealand Coastal Seafoods Ltd. | 0.03 | 0 | 0% | 0 | |
PNGAF The Precision Peptide Company Inc. | 0.32 | -0.02 | -4.5536% | 51.9K | |
ANTL Antler Gold Inc. | 0.04 | 0 | 0% | 18K | |
BSJY Invesco BulletShares 2034 High Yield Corporate Bond ETF | 24.98 | +0.01 | +0.04% | 2.75K | |
LYNX Lynx Global Digital Finance Corporation | 0.06 | 0 | 0% | 0 | |
PRSI Portsmouth Square Inc. | 6.8 | 0 | 0% | 200 | |
MYHA My Healthy Access, Inc. | 24.91 | +0.02 | +0.0603% | 6 | |
MUNA Northern Trust 2030 Tax-Exempt Distributing Ladder ETF | 99.78 | 0 | 0% | 3 | |
NWTG Newton Golf Company, Inc. | 1.21 | +0.07 | +6.1404% | 126.32K | |
MUSL Promino Nutritional Sciences Inc. | 0.03 | 0 | 0% | 63.62K | |
PERK Perk Labs Inc. | 0.01 | 0 | 0% | 0 | |
BMRA Biomerica Inc. | 1.57 | -0.06 | -3.681% | 1.39K | |
AIMLF Ai/Ml Innovations Inc. | 0.03 | -0 | -1.1662% | 200 | |
GLMD Galmed Pharmaceuticals Ltd. | 0.56 | -0.03 | -5.5808% | 2.07K | |
DZZ DB Gold Double Short ETN | 1.78 | +0.03 | +1.4245% | 2.53K | |
INBP Integrated BioPharma Inc. | 0.16 | 0 | 0% | 4.99K | |
HYZN Hyzon Motors Inc. | 0.64 | +0.13 | +24.9805% | 7.34M | |
MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF | 100.23 | 0 | 0% | 8 | |
ZSL ProShares UltraShort Silver | 24.72 | +0.72 | +3% | 1.36M | |
IPCIQ Intellipharmaceutics International Inc. | 0.15 | 0 | 0% | 0 | |
CBSC CB Scientific, Inc. | 0.02 | -0.01 | -20% | 100 | |
SONI SonicStrategy Inc. Common Stock | 0.1 | +0 | +5% | 500 | |
STRM Storm Exploration Inc. | 0.44 | -0 | -1.1236% | 5.6K | |
POLA Polar Power Inc. | 1.79 | +0.06 | +3.4682% | 851.07K | |
STOCF Stock Trend Capital Inc. | 0 | -0 | -33.3333% | 39K | |
IWSH Wright Investors' Service Holdings, Inc. | 0.24 | 0 | 0% | 125 | |
FXP ProShares UltraShort FTSE China 50 | 19.89 | +0.63 | +3.2683% | 6.6K | |
BSMZ Invesco BulletShares 2035 Municipal Bond ETF | 25.09 | -0.02 | -0.0996% | 15.55K | |
STKXF StrikePoint Gold Inc. | 0.11 | -0 | -2.6549% | 18.32K | |
GGM Granada Gold Mine Inc. | 0.04 | 0 | 0% | 600.17K | |
VBAM Aventis Energy Inc. | 0.17 | -0.01 | -2.9412% | 22K | |
VBAMF AVENTIS ENERGY INC | 0.08 | 0 | 0% | 3K | |
NCLR Basin Uranium Corp. | 0.1 | -0.01 | -8.6957% | 11.4K | |
WSK Wildsky Resources Inc. | 0.13 | 0 | 0% | 44.81K | |
MYMK SPDR SSGA My2031 Municipal Bond ETF | 24.86 | -0.21 | -0.8576% | 7 | |
SJRNF ArcWest Exploration Inc. | 0.06 | 0 | 0% | 4.5K | |
ZRO Biosenta Inc. | 0.08 | 0 | 0% | 43.75K | |
FAAS Digiasia Corp | 0.08 | -0.01 | -10.1996% | 51.72M | |
MYCO SPDR SSGA My2035 Corporate Bond ETF | 23.94 | +0 | +0.0096% | 1.04K | |
PAT Patterson Metals Corp. | 1.35 | +0.35 | +35% | 403 | |
MRM Medirom Healthcare Technologies Inc. | 1.05 | +0.07 | +6.599% | 26.66K | |
EMRG Emergence Global Enterprises Inc. | 0.05 | 0 | 0% | 0 | |
EPSB Harbor SMID Cap Core ETF | 27.74 | 0 | 0% | 7 | |
PFOE Pathfinder Focused Opportunities ETF | 23.55 | +0.02 | +0.105% | 179.97K | |