| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAVA Grayscale Avalanche Staking ETF | 15.24 | -0.7 | -4.3858% | 1.99K | |
VBCE Vanguard Target Maturity 2031 Corporate Bond ETF | 74.81 | +0.04 | +0.0535% | 5.26K | |
BRWC Birdie Win Corp. | 0.6 | 0 | 0% | 100 | |
KAMRF Kalamazoo Resources Limited | 0.02 | 0 | 0% | 150K | |
CAN Canadian Gold Resources Ltd. | 0.07 | +0.01 | +7.6923% | 20K | |
GLM Golden Lake Exploration Inc. | 0.11 | 0 | 0% | 206K | |
ORCS Direxion Daily ORCL Bear 1X ETF | 29.86 | +1.11 | +3.8762% | 49.52K | |
VERTF Vertiqal Studios Corp. | 0 | 0 | 0% | 27.5K | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 24.15 | +0.03 | +0.1422% | 725 | |
TXXH 21Shares 2x Long HYPE ETF | 31.52 | -0.64 | -1.9828% | 5.88K | |
REVB Revelation Biosciences Inc. | 1.1 | -0.03 | -2.6549% | 100 | |
CYUXF BC Moly Ltd. | 0.13 | +0.02 | +16.4855% | 107 | |
BUDZ Weed Inc. | 0.03 | 0 | 0% | 100 | |
VTNR Vertex Energy Inc | 0.05 | -0.06 | -51.5349% | 19.1M | |
BATXF Battery X Metals Inc. | 1.79 | -0.08 | -4.2781% | 301 | |
SPAI Sparc AI Inc. | 3.47 | -0.03 | -0.8571% | 27.81K | |
SPTY Specificity Inc. | 0.31 | -0.03 | -8.3114% | 6.9K | |
CNNA Cann American Corp. | 0.01 | -0 | -9.0909% | 50K | |
ASWRF Gungnir Resources Inc. | 0.04 | -0.53 | -92.4216% | 40K | |
NEV Nevada Sunrise Metals Corp. | 0.05 | -0 | -10% | 11K | |
MVNT Movement Industries Corporation | 0.01 | +0 | +8.3333% | 1K | |
MIDE Xtrackers S&P MidCap 400 ESG ETF | 38.98 | +0.13 | +0.345% | 125 | |
AUUD Auddia Inc. | 1.25 | -0.07 | -5.303% | 2.71M | |
SPRK Spark Energy Minerals Inc. | 0.06 | +0 | +10% | 2.53M | |
PWDY Powerdyne International Inc. | 0 | -0 | -9.0909% | 648.7K | |
CLGN CollPlant Biotechnologies Ltd. | 0.29 | -0.03 | -9.2028% | 351.38K | |
LVRLF CordovaCann Corp. | 0.04 | 0 | 0% | 20 | |
HYEG Hydrogen Engine Center Inc. | 0.05 | +0.01 | +22.5% | 9.1K | |
ULE ProShares Ultra Euro | 12.62 | +0 | +0.0373% | 1.93K | |
EQTXF Lake Winn Resources Corp. | 0.04 | 0 | 0% | 26.06K | |
AETH Bitwise Ethereum Trend Rotation Strategy ETF | 29.71 | 0 | 0% | 34 | |
VIVKD Vivakor Inc. | 0.4 | -0.02 | -4.2043% | 972.82K | |
PQOC PGIM Nasdaq-100 Buffer ETF October | 31.68 | -0.04 | -0.1419% | 7 | |
DIGTF Thruvision Group Plc | 0.01 | 0 | 0% | 300K | |
ZETX Defiance Daily Target 2x Long ZETA ETF | 36.96 | +3.38 | +10.0685% | 10.14K | |
BKYI Bio-key International Inc. | 3.9 | -0.27 | -6.4748% | 77.74K | |
VMSXF Nine Mile Metals Ltd. | 0.06 | -0 | -3.2258% | 45.2K | |
SKY Skycap Investment Holdings Inc. | 0.03 | 0 | 0% | 29K | |
PGOL Patriot Gold Corp. | 0.06 | -0 | -6.25% | 1.2K | |
NBLWF Noble Corp Plc Warrant | 0.03 | -0.02 | -45% | 900 | |
EAGL EagleOne Metals Corporation | 0.17 | -0.06 | -23.913% | 100.6K | |
JZ Jianzhi Education Technology Group Company Limited | 2.47 | +0.04 | +1.6461% | 17.88K | |
TRUD VanEck Consumer Discretionary TruSector ETF | 26.7 | -0.24 | -0.9083% | 11.73K | |
APTO Aptose Biosciences Inc. | 1.71 | 0 | 0% | 648.21K | |
HSCS HeartSciences Inc. | 2.06 | -0.01 | -0.4831% | 457 | |
MKLYR McKinley Acquisition Corporation Rights | 0.24 | 0 | 0% | 2.62K | |
KTRI Kootenay Resources Inc. | 0.08 | 0 | 0% | 12K | |
ILLRW Agba Acquisition Ltd. | 0.05 | +0 | +5.5432% | 2.7K | |
MEO Cameo Resources Inc. | 0.15 | 0 | 0% | 36.35K | |
GURE Gulf Resources Inc. | 3.19 | +0.13 | +4.2484% | 39.44K | |