| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMSG Real Messenger Corp | 0.35 | -0.02 | -4.6324% | 75.01K | |
BFGFF Copper One Resources Corp. | 0.42 | -0.05 | -9.918% | 826.51K | |
ROI RiskOn International, Inc. | 0.12 | +0 | +3.5714% | 4.52M | |
OBOR KraneShares MSCI One Belt One Road Index ETF | 27.5 | -0.1 | -0.3638% | 717 | |
TEXU Direxion Daily Technology Top 5 Bull 2X ETF | 40.6 | +0.9 | +2.2611% | 2.8K | |
FUAPF Global Compliance Applications Corp. | 0 | 0 | 0% | 1.05K | |
ISEYF Wi2Wi Corporation | 0.02 | 0 | 0% | 94K | |
BGLC Bionexus Gene Lab Corp. | 1.52 | -0.04 | -2.5641% | 4.41K | |
VSBGF Vsblty Groupe Technologies Corp. | 0.06 | -0 | -8.3333% | 1.59K | |
TBLLF Tombill Mines Ltd. | 0.01 | 0 | 0% | 200K | |
HTCR HeartCore Enterprises Inc. | 2.84 | -0.01 | -0.3509% | 81 | |
SLG San Lorenzo Gold Corp. | 6.27 | -0.19 | -2.9412% | 52.15K | |
WAISX Wasatch International Select Fund Investor Class | 13.49 | +0.06 | +0.4468% | 0 | |
CTTH CTT Pharmaceutical Holdings Inc. | 0.07 | +0 | +2.278% | 3.48K | |
MATEF Blockmate Ventures Inc. | 0.03 | -0 | -4.8315% | 1K | |
TRGSR TRG Latin America Acquisitions Corp. Right | 0.17 | -0.02 | -9.8569% | 10 | |
FWTC Forward Water Technologies Corp. | 0.05 | +0.01 | +12.5% | 3K | |
TGCB Tego Cyber Inc. | 0.04 | 0 | 0% | 50K | |
ODDS Pacer BlueStar Digital Entertainment ETF | 25.7 | +0.26 | +1.0385% | 19 | |
TMASF Temas Resources Corp. | 0.09 | -0 | -2.2727% | 30.9K | |
AMLM American Lithium Minerals Inc. | 0.08 | -0 | -5.1916% | 796 | |
CYAN Cyanotech Corporation | 0.53 | 0 | 0% | 400 | |
DPRE Virtus Duff & Phelps Real Estate Income ETF | 25.91 | -0.18 | -0.7037% | 106 | |
INNO Innocap, Inc. | 17.72 | +0.27 | +1.5741% | 9.69K | |
AATV Adaptive Ad Systems Inc. | 0.11 | 0 | 0% | 24.3K | |
GFASY Gafisa S.A. ADR | 0.03 | -0.04 | -55.7143% | 10K | |
TEKX SPDR Galaxy Transformative Tech Accelerators ETF | 63.83 | +0.54 | +0.8602% | 1.54K | |
SPD Silver Predator Corp. | 0.09 | -0 | -5.2632% | 23K | |
EDWZF Edgewater Exploration Ltd. | 0.1 | 0 | 0% | 1K | |
JJT iPath Series B Bloomberg Tin Subindex Total Return ETN | 82.53 | 0 | 0% | 3 | |
MYID Reklaim Ltd. | 0.1 | -0.01 | -9.0909% | 57K | |
HOLD Harbor Alpha Layering ETF | 31.98 | -0.15 | -0.4765% | 1.22K | |
XSF XS Financial Inc. | 0.05 | +0.01 | +11.1111% | 0 | |
CULT Cult Food Science Corp. | 0.28 | 0 | 0% | 9.01K | |
GNYPF Masivo Silver Corp. | 0.06 | +0 | +1.1419% | 1K | |
BBBMF Lux Metals Corp. | 0.11 | +0.01 | +5.8252% | 2K | |
TTGXF Trans Canada Gold Corp. | 0.07 | 0 | 0% | 23K | |
AXDDF Azucar Minerals Ltd. | 0.05 | 0 | 0% | 200 | |
BHCC Blue Horizon Global Capital Corp. | 0 | 0 | 0% | 120K | |
WIL Barclays Women in Leadership ETN | 86.93 | 0 | 0% | 5 | |
KWIN KraneShares Wahed Alternative Income Index ETF | 25.77 | +0.07 | +0.2529% | 17.52K | |
XRI Xcite Resources Inc. | 0.17 | 0 | 0% | 11.5K | |
PRXI Praxis Impact International ETF | 25.86 | +0 | +0.0073% | 390 | |
BJURF Bonjour Holdings Ltd. | 0.01 | 0 | 0% | 3K | |
CNNN ConnexionOne Corp. | 0.01 | 0 | 0% | 4.21K | |
KOREF KORE Mining Ltd. | 0.14 | +0.02 | +18.9655% | 2K | |
SWLF Silver Wolf Exploration Ltd. | 0.1 | +0 | +5% | 85.51K | |
PTKN Primior Holdings Inc. | 0 | 0 | 0% | 17.64M | |
MMSLF Macarthur Minerals Ltd | 0.01 | 0 | 0% | 700K | |
SPC SPC Nickel Corp. | 0.08 | +0 | +6.6667% | 231.55K | |