| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IACQW Irenic Acquisition Corp. Warrant | 0.52 | +0 | +0.5657% | 11.3K | |
SGRW Harbor Active Small Cap Growth ETF | 26.42 | +0.09 | +0.3285% | 7.62K | |
MIRL Minera IRL Ltd. | 0.01 | 0 | 0% | 1K | |
USOD United States 3x Short Oil Fund | 6.15 | -0.03 | -0.5659% | 195.23K | |
TALN Talon International Inc. | 0.05 | +0.01 | +25% | 309.9K | |
ROX Canstar Resources Inc. | 0.07 | 0 | 0% | 35.1K | |
GXLC Global X U.S. 500 ETF | 92.95 | -0 | -0.0003% | 2.01K | |
IND Xtrackers Nifty 500 India ETF | 23.3 | +0.02 | +0.0644% | 314 | |
TXNU Direxion Daily TXN Bull 2X ETF | 45.72 | +0.13 | +0.2834% | 7.07K | |
TUK Tuktu Resources Ltd | 0.01 | -0.01 | -25% | 122K | |
RMESF Red Metal Resources Ltd. | 0.06 | 0 | 0% | 20K | |
PSCO Protosource Corporation | 0.01 | 0 | 0% | 20K | |
XGC Xali Gold Corp. | 0.23 | -0.02 | -8% | 136.54K | |
NXTT Next Technology Holding Inc. | 6.58 | +0.03 | +0.458% | 152.25K | |
MSFY Kurv Yield Premium Strategy Microsoft ETF | 20.63 | -0.2 | -0.9606% | 100 | |
HYPE Hyper Bit Technologies Ltd. | 0.12 | -0.04 | -25% | 17K | |
ILXP International Luxury Product Inc. | 25 | 0 | 0% | 5.93K | |
ZTAX X-Square Municipal Income ETF | 25.5 | 0 | 0% | 126 | |
MCCHF McChip Resources Inc. | 0.8 | 0 | 0% | 300 | |
RAYS Global X Solar ETF | 10.09 | -0.01 | -0.0931% | 2.73K | |
SGNI Stemgen Inc. | 0.1 | 0 | 0% | 3 | |
BNGE First Trust S-Network Streaming & Gaming ETF | 32.54 | -0.09 | -0.2902% | 235 | |
CETY Clean Energy Technologies, Inc. | 1 | +0.09 | +10.3126% | 50K | |
BWEB Bitwise Web3 ETF | 74.9 | 0 | 0% | 38 | |
MBIO Mustang Bio Inc. | 0.61 | +0.02 | +3.0334% | 1.6K | |
HCWC Healthy Choice Wellness Corp. | 0.27 | +0.01 | +5.8594% | 3.32M | |
AUVGF Australian Vintage Limited | 0.01 | 0 | 0% | 1.5K | |
NVSGF Nevada Sunrise Metals Corp. | 0.03 | -0.01 | -25% | 80K | |
SURMF Surface Metals Inc. | 0.1 | 0 | 0% | 31.3K | |
SHEH The Shell plc ADRhedged Series Precidian Funds LLC Exchange-Traded Fund | 65.14 | +0.84 | +1.3143% | 4.84K | |
VRCDF Verici Dx plc | 0 | 0 | 0% | 200 | |
LUCY Innovative Eyewear Inc. | 0.72 | +0.02 | +3.2999% | 104.3K | |
BITRF Biotron Ltd | 0.04 | 0 | 0% | 300K | |
ADVE Matthews Asia Dividend Active ETF | 46.18 | 0 | 0% | 110 | |
GOLY Strategy Shares Gold ETFS Enhanced Fund | 26.78 | -0.08 | -0.2978% | 27.29K | |
TNTMF Transition Metals Corp. | 0.05 | -0 | -5.2521% | 27K | |
PFFL ETRACS Monthly Pay 2xLeveraged Preferred Stock Index ETN | 7.46 | -0.03 | -0.3926% | 3.37K | |
ALP Alpha Compute Corp. | 0.2 | +0 | +1.3444% | 63.01M | |
VBCA Vanguard Target Maturity 2027 Corporate Bond ETF | 75.56 | +0.03 | +0.0463% | 5.99K | |
XBRA Xebra Brands Ltd. | 0 | 0 | 0% | 3.2K | |
HKPD Hong Kong Pharma Digital Technology Co. Ltd. | 0.41 | -0.01 | -2.0739% | 9.86K | |
IGGY AB International Growth ETF | 29.84 | 0 | 0% | 6 | |
ITDJ iShares LifePath Target Date 2070 ETF | 33.58 | -0.01 | -0.0155% | 1.63K | |
AEAQW Activate Energy Acquisition Corp. | 0.37 | +0.08 | +26.8528% | 80 | |
CDIOW Cardio Diagnostics Holdings Inc. | 0.02 | +0 | +2.3529% | 1K | |
NRVTF Noram Lithium Corp. | 0.05 | 0 | 0% | 30K | |
DMRM DeltaShares S&P 400 Managed Risk ETF | 55.22 | -0.38 | -0.6795% | 920 | |
UFMG Universal Manufacturing Company | 0 | 0 | 0% | 1.2K | |
SPARF Spark Energy Minerals Inc. | 0.04 | -0 | -2.507% | 20K | |
KFIIR K&F Growth Acquisition Corp. | 0.12 | 0 | 0% | 20.1K | |