Name Last Change Change % Volume Year Range
Temas Resources Corp. logo
TMAS Temas Resources Corp.
0.12 0 0% 15.12K
Astro Communications Inc. logo
ASTO Astro Communications Inc.
1.75 0 0% 771
SonicStrategy Inc. logo
SONIF SonicStrategy Inc.
0.09 +0 +5.5701% 5K
FT Vest Laddered Autocallable Barrier & Resilient Income ETF logo
ACYS FT Vest Laddered Autocallable Barrier & Resilient Income ETF
20.48 +0.02 +0.0978% 332.52K
CV Sciences, Inc. logo
CVSI CV Sciences, Inc.
0.02 -0 -2.765% 70.1K
Defiance Daily Target 2X Long OKLO ETF logo
OKLL Defiance Daily Target 2X Long OKLO ETF
3.47 +0.34 +10.8626% 13.2M
Nova Eye Medical Ltd logo
ELXMF Nova Eye Medical Ltd
0.01 0 0% 1K
Twin Hospitality Group Inc. logo
TWNP Twin Hospitality Group Inc.
0.07 +0.02 +39.4118% 6.84M
Socopa Fundo de Investimento Imobiliário logo
REIT11 Socopa Fundo de Investimento Imobiliário
80.01 0 0% 1
Addentax Group Corp. logo
ATXG Addentax Group Corp.
4.87 +0.19 +4.0598% 17.79K
Private Real Estate Strategy via Liquid REITs ETF logo
PRVT Private Real Estate Strategy via Liquid REITs ETF
23.57 +0.66 +2.8986% 1.29K
Qualigen Therapeutics Inc. logo
AIXC Qualigen Therapeutics Inc.
0.8 +0.01 +1.0389% 111.46K
KRTL Holding Group Inc. logo
KRTL KRTL Holding Group Inc.
0.05 +0 +10.6667% 3K
Fp Newspapers Inc. logo
FPNUF Fp Newspapers Inc.
0.59 0 0% 1K
Tempest Therapeutics Inc. logo
TPST Tempest Therapeutics Inc.
1.18 +0.14 +13.4615% 1.72M
Blonder Tongue Laboratories Inc logo
BDR Blonder Tongue Laboratories Inc
0.3 +0 +1.4637% 190.32K
Tweedy, Browne International Insider + Value ETF logo
ICPY Tweedy, Browne International Insider + Value ETF
13.14 +0.04 +0.2671% 238.63K
Imagine Lithium Inc. logo
ARXRF Imagine Lithium Inc.
0.01 0 0% 66.1K
Nuinsco Resources Ltd. logo
NWIFF Nuinsco Resources Ltd.
0.01 0 0% 3.55K
Webus International Ltd logo
WETO Webus International Ltd
4.49 -0.46 -9.3939% 593
INEO Tech Corp. logo
INEO INEO Tech Corp.
0.09 -0.01 -9.5238% 103.02K
Lion Rock Resources Inc. logo
ROAR Lion Rock Resources Inc.
0.22 -0.01 -4.3478% 118.39K
Hero Innovation Group Inc. logo
HRO Hero Innovation Group Inc.
0.03 0 0% 0
USCF ESG Dividend Income Fund logo
UDI USCF ESG Dividend Income Fund
37.16 +0.14 +0.3722% 12
VIQ Solutions Inc. logo
VQSSF VIQ Solutions Inc.
0.04 0 0% 777
FIS Faith Income ETF logo
FTHB FIS Faith Income ETF
25.24 +0.05 +0.1981% 2.31K
Simply Solventless Concentrates Inc. logo
HASH Simply Solventless Concentrates Inc.
0.05 0 0% 46.75K
Universal Energy Corp. logo
UVSE Universal Energy Corp.
0 0 0% 2.11M
Vartech Systems Inc. logo
VRTK Vartech Systems Inc.
2.05 0 0% 1.97K
Skycap Investment Holdings Inc. logo
LIMFF Skycap Investment Holdings Inc.
0.02 0 0% 100
Martello Technologies Group Inc. logo
MTLO Martello Technologies Group Inc.
0 0 0% 72K
Cymat Technologies Ltd. logo
CYMHF Cymat Technologies Ltd.
0.07 -0.01 -9.375% 4.5K
Windfall Geotek Inc. logo
WIN Windfall Geotek Inc.
0.01 0 0% 312K
Direxion Daily PYPL Bull 2X Shares ETF logo
PYPU Direxion Daily PYPL Bull 2X Shares ETF
39.95 +0.05 +0.1223% 1.95K
Defiance Daily Target 2X Long MP ETF logo
MPL Defiance Daily Target 2X Long MP ETF
14.21 +0.21 +1.5036% 56.12K
Findev Inc. logo
TNSGF Findev Inc.
0.07 0 0% 248
Pharmacyte Biotech Inc. logo
PMCB Pharmacyte Biotech Inc.
0.55 +0 +0.7326% 66.5K
Crown Point Energy Inc. logo
CWV Crown Point Energy Inc.
0.16 -0.01 -5.8824% 6K
Ai Technology Group Inc. logo
AIPG Ai Technology Group Inc.
2.5 0 0% 310
Roundhill MVP ETF logo
MVP Roundhill MVP ETF
12.32 +0.02 +0.2033% 1.03K
Bonk, Inc. logo
BNKKW Bonk, Inc.
0.03 +0 +12.6667% 6.59K
Dror Ortho-Design Inc. logo
DROR Dror Ortho-Design Inc.
0.01 +0 +34.1463% 50K
Xcana Petroleum Corp logo
XCPT Xcana Petroleum Corp
0.04 0 0% 10K
E-Home Household Service Holdings Limited logo
EJH E-Home Household Service Holdings Limited
1.46 +0.04 +2.8169% 3.35K
Strategic Oil & Gas Ltd. logo
SOGFF Strategic Oil & Gas Ltd.
0 0 0% 1K
Innovator Nasdaq-100 Managed 10 Buffer ETF logo
NBFR Innovator Nasdaq-100 Managed 10 Buffer ETF
26.59 0 0% 5.53K
NaaS Technology Inc. American Depositary Receipt logo
NAAS NaaS Technology Inc. American Depositary Receipt
3.35 -0.05 -1.4706% 18.58K
Usha Resources Ltd. logo
USHAF Usha Resources Ltd.
0.03 +0 +0.295% 1K
Cartier Silver Corporation logo
CFE Cartier Silver Corporation
0.16 +0.01 +6.6667% 24K
Plato Gold Corp. logo
NIOVF Plato Gold Corp.
0.02 0 0% 25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.