| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SJRNF ArcWest Exploration Inc. | 0.08 | 0 | 0% | 40K | |
NVIR Horizon Kinetics Energy and Remediation ETF | 40.34 | +0.29 | +0.7359% | 30 | |
EPSV Harbor SMID Cap Value ETF | 29.2 | +0.19 | +0.6661% | 265 | |
BDCX ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN | 17.08 | -0.12 | -0.7086% | 1.69K | |
ZRO Biosenta Inc. | 0.08 | +0.04 | +100% | 2K | |
FAAS Digiasia Corp | 0.08 | -0.01 | -10.1996% | 51.72M | |
PAT Patterson Metals Corp. | 1.25 | 0 | 0% | 350 | |
WTMU WisdomTree Core Laddered Municipal Fund | 24.71 | +0.07 | +0.2841% | 7 | |
RJVI RJ Eagle Vertical Income ETF | 24.35 | -0.01 | -0.0411% | 46.98K | |
EMRG Emergence Global Enterprises Inc. | 0.05 | 0 | 0% | 0 | |
XTR Global X S&P 500 Tail Risk ETF | 29.14 | +0.16 | +0.5674% | 378 | |
MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF | 98.44 | 0 | 0% | 7 | |
PSCO Protosource Corporation | 0.01 | 0 | 0% | 500 | |
LECR Leocor Mining Inc | 0.29 | +0.02 | +7.4074% | 11K | |
QTEK QualTek Services Inc. | 0.07 | 0 | 0% | 3.46M | |
QTEKW QualTek Services Inc. | 0 | -0 | -36.1702% | 200.73K | |
FNTTF Xr Immersive Tech Inc. | 0.26 | 0 | 0% | 1.15K | |
SNTG Sentage Holdings Inc. | 1.72 | +0.01 | +0.5848% | 8.53K | |
GEAT Greeteat Corp | 0.01 | -0 | -26.4706% | 241.35K | |
MYHD State Street My2030 High Yield Corporate Bond ETF | 24.14 | +0.04 | +0.1452% | 996 | |
SBLCF Spirit Blockchain Capital Inc. | 0.01 | +0 | +29.6296% | 73K | |
MINK Mink Ventures Corporation | 0.08 | +0.01 | +7.1429% | 47K | |
IPTK As-IP Tech Inc. | 0.02 | 0 | 0% | 300 | |
GDC GD Culture Group Ltd. | 1.22 | +0.03 | +2.521% | 212.13K | |
SONM Sonim Technologies Inc. | 3.2 | +0.11 | +3.5599% | 10.11K | |
RDAGW Republic Digital Acquisition Company Warrant | 0.19 | 0 | 0% | 916 | |
HRDF11 Hedge Realty Development Fund. | 3.96 | 0 | 0% | 1 | |
NFXS Direxion Daily Netflix Bear 1X Shares | 23.07 | +1.14 | +5.2145% | 64.68K | |
GYA Guyana Goldstrike Inc. | 0.12 | 0 | 0% | 0 | |
SDURF Stroud Resources Ltd. | 0.11 | 0 | 0% | 1.5K | |
DZZ DB Gold Double Short ETN | 1.78 | -0.01 | -0.8223% | 773 | |
CNADF Canadabis Capital Inc. | 0 | 0 | 0% | 5K | |
FNEC First National Energy Corp. | 0.05 | -0.01 | -18.6482% | 1K | |
OZYMF Strategic Partners A/S | 90 | 0 | 0% | 3.25K | |
AION Aion Therapeutic Inc. | 0 | 0 | 0% | 448K | |
HUSN Hudson Capital Inc. | 1.68 | -0.14 | -7.6923% | 5.06K | |
WTMY WisdomTree High Income Laddered Municipal Fund | 24.23 | +0.3 | +1.2327% | 38 | |
MYIDF Reklaim Ltd. | 0.19 | 0 | 0% | 47.5K | |
ASNB AdvanSource Biomaterials Corp. | 0.85 | +0.05 | +6.5831% | 4.53K | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | 24.05 | +0.03 | +0.1095% | 1.71K | |
ETRUF Etruscus Resources Corp. | 0.03 | 0 | 0% | 100 | |
SMCZ Defiance 2X Short SMCI ETF | 5.42 | -1.28 | -19.0701% | 7.81M | |
BPPTU BP Prudhoe Bay Royalty Trust | 0.23 | 0 | 0% | 13.08K | |
ARMW Roundhill Arm WeeklyPay Exchange-Traded Fund | 31.92 | +0.91 | +2.9345% | 45.8K | |
MYMK SPDR SSGA My2031 Municipal Bond ETF | 24.42 | 0 | 0% | 6 | |
ZHGWF Zhengwei Group Holdings Company Limited | 0.02 | 0 | 0% | 0 | |
MSST YieldMax MSTR Performance & Distribution Target 25 ETF | 30.75 | +1.8 | +6.2147% | 159 | |
MYHE State Street My2031 High Yield Corporate Bond ETF | 23.66 | +0.04 | +0.1482% | 52 | |
DCX Digital Currency X Technology Inc. | 1.2 | -0.07 | -5.5118% | 58.46K | |
WALDW Waldencast Acquisition Corp. Warrants | 0 | 0 | 0% | 54.9K | |