| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DKI DarkIris Inc. | 3.92 | -0.43 | -9.8851% | 130.72K | |
KNBIF Kane Biotech Inc. | 0.02 | +0 | +1.6949% | 416K | |
MWG Multi Ways Holdings Ltd. | 1.15 | -0.02 | -1.2876% | 21 | |
TRLEF Trillion Energy International Inc. | 0.11 | -0 | -0.3115% | 6K | |
SVGAF Silver Grail Resources Ltd. | 0.08 | 0 | 0% | 2.5K | |
BTCT BTC Digital Ltd. | 0.5 | +0.01 | +1.9796% | 102.52K | |
EPMB Harbor Mid Cap Core ETF | 26.88 | 0 | 0% | 6 | |
RPNRF Rapid Nutrition Plc | 10 | +9.99 | +99,900% | 52.7K | |
BMED iShares Health Innovation Active ETF | 32.25 | -0.01 | -0.0409% | 950 | |
DYLG Global X Dow 30 Covered Call & Growth ETF | 28.73 | -0 | -0.0174% | 541 | |
ALUR Allurion Technologies Inc. | 4.71 | -0.79 | -14.2727% | 2.28K | |
NBRI North Bay Resources Inc. | 0 | -0 | -10% | 941K | |
ALHDF Alco Holdings Limited | 0.13 | 0 | 0% | 0 | |
RIWI Riwicorp Inc. | 0.16 | 0 | 0% | 1.5K | |
XBPEW CF Acquisition Corp. VIII Warrant | 0.04 | 0 | 0% | 200 | |
TMDV ProShares Russell US Dividend Growers ETF | 53.92 | +0.27 | +0.502% | 64 | |
SMCP AlphaMark Actively Managed Small Cap ETF | 26.05 | -0.03 | -0.1296% | 75.91K | |
UCFIW UCFIW | 0.09 | 0 | 0% | 147.75K | |
GP GreenPower Motor Company Inc. | 1.52 | +0.03 | +2.0134% | 5.33K | |
BCDS BlaQClouds Inc. | 0.02 | -0 | -12.0219% | 5.08M | |
SWISF Sekur Private Data Ltd. | 0.03 | +0 | +0.3717% | 152.69K | |
BTT Bitterroot Resources Ltd. | 0.04 | +0 | +14.2857% | 225K | |
ANICF Anonymous Intelligence Company | 0.13 | +0.01 | +11.8438% | 38.7K | |
TWAV TaoWeave, Inc. | 1.36 | 0 | 0% | 10.27K | |
FVALX Forester Value Fund Class N | 6.24 | -0.01 | -0.16% | 0 | |
SOLR SmartETFs Sustainable Energy II ETF | 34.91 | 0 | 0% | 30 | |
GRD Grounded Lithium Corp. | 0.06 | -0.02 | -21.4286% | 54.92K | |
BHNG Bhang Inc. | 0.02 | 0 | 0% | 0 | |
DHB Delivra Health Brands Inc. | 0.09 | 0 | 0% | 2.6K | |
PMEDF QScreen AI Inc. | 0.02 | 0 | 0% | 2.1K | |
PHIL Phi Group Inc. | 0 | 0 | 0% | 997K | |
TEGLF Triangle Energy (Global) Limited | 0 | 0 | 0% | 0 | |
QCA Quinsam Capital Corporation | 0.05 | 0 | 0% | 33K | |
WARAF Waraba Gold Limited | 0.5 | 0 | 0% | 1K | |
CDMN Canadian Manganese Company Inc. | 0.03 | 0 | 0% | 50.9K | |
FOWF Pacer Solactive Future of Warfare ETF | 37.03 | -0.16 | -0.4302% | 1.51K | |
CNPIX Consumer Staples UltraSector ProFund Investor Class | 79.78 | -0.32 | -0.3995% | 0 | |
TAKD Transakt Ltd. | 0.04 | -0 | -12.5% | 17.1K | |
PCTZF Bravern Ventures Ltd. | 0.11 | 0 | 0% | 226 | |
ONEI Onemeta Inc. | 0.12 | 0 | 0% | 1K | |
HDRNW Hadron Energy, Inc. Warrants - Exp 05/22/2031 | 0.14 | +0.02 | +15.5833% | 56.87K | |
CANF Can-Fite BioPharma Ltd. - American Depositary Receipt | 3.34 | +0.13 | +4.0498% | 17.82K | |
CNPSX Consumer Staples UltraSector ProFund Service Class | 68.75 | -0.28 | -0.4056% | 0 | |
BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF | 45.82 | 0 | 0% | 9 | |
DYORW Insight Digital Partners II Warrant | 0.23 | +0.02 | +12.2693% | 5 | |
GBMIF First Canadian Graphite Inc. | 0.23 | +0.01 | +4.3548% | 1.1K | |
SK Rottenstone Gold Inc. | 0.15 | 0 | 0% | 0 | |
MODD Modular Medical Inc. | 2.02 | +0.02 | +0.75% | 48.76K | |
TCRT Alaunos Therapeutics Inc. | 1.97 | -0.01 | -0.5051% | 4.81K | |
WPNDF Wishpond Technologies Ltd. | 0.08 | 0 | 0% | 500 | |