Name Last Change Change % Volume Year Range
DarkIris Inc. logo
DKI DarkIris Inc.
3.92 -0.43 -9.8851% 130.72K
Kane Biotech Inc. logo
KNBIF Kane Biotech Inc.
0.02 +0 +1.6949% 416K
Multi Ways Holdings Ltd. logo
MWG Multi Ways Holdings Ltd.
1.15 -0.02 -1.2876% 21
Trillion Energy International Inc. logo
TRLEF Trillion Energy International Inc.
0.11 -0 -0.3115% 6K
Silver Grail Resources Ltd. logo
SVGAF Silver Grail Resources Ltd.
0.08 0 0% 2.5K
BTC Digital Ltd. logo
BTCT BTC Digital Ltd.
0.5 +0.01 +1.9796% 102.52K
Harbor Mid Cap Core ETF logo
EPMB Harbor Mid Cap Core ETF
26.88 0 0% 6
Rapid Nutrition Plc logo
RPNRF Rapid Nutrition Plc
10 +9.99 +99,900% 52.7K
iShares Health Innovation Active ETF logo
BMED iShares Health Innovation Active ETF
32.25 -0.01 -0.0409% 950
Global X Dow 30 Covered Call & Growth ETF logo
DYLG Global X Dow 30 Covered Call & Growth ETF
28.73 -0 -0.0174% 541
Allurion Technologies Inc. logo
ALUR Allurion Technologies Inc.
4.71 -0.79 -14.2727% 2.28K
North Bay Resources Inc. logo
NBRI North Bay Resources Inc.
0 -0 -10% 941K
Alco Holdings Limited logo
ALHDF Alco Holdings Limited
0.13 0 0% 0
Riwicorp Inc. logo
RIWI Riwicorp Inc.
0.16 0 0% 1.5K
CF Acquisition Corp. VIII Warrant logo
XBPEW CF Acquisition Corp. VIII Warrant
0.04 0 0% 200
ProShares Russell US Dividend Growers ETF logo
TMDV ProShares Russell US Dividend Growers ETF
53.92 +0.27 +0.502% 64
AlphaMark Actively Managed Small Cap ETF logo
SMCP AlphaMark Actively Managed Small Cap ETF
26.05 -0.03 -0.1296% 75.91K
UCFIW logo
UCFIW UCFIW
0.09 0 0% 147.75K
GreenPower Motor Company Inc. logo
GP GreenPower Motor Company Inc.
1.52 +0.03 +2.0134% 5.33K
BlaQClouds Inc. logo
BCDS BlaQClouds Inc.
0.02 -0 -12.0219% 5.08M
Sekur Private Data Ltd. logo
SWISF Sekur Private Data Ltd.
0.03 +0 +0.3717% 152.69K
Bitterroot Resources Ltd. logo
BTT Bitterroot Resources Ltd.
0.04 +0 +14.2857% 225K
Anonymous Intelligence Company logo
ANICF Anonymous Intelligence Company
0.13 +0.01 +11.8438% 38.7K
TaoWeave, Inc. logo
TWAV TaoWeave, Inc.
1.36 0 0% 10.27K
Forester Value Fund Class N logo
FVALX Forester Value Fund Class N
6.24 -0.01 -0.16% 0
SmartETFs Sustainable Energy II ETF logo
SOLR SmartETFs Sustainable Energy II ETF
34.91 0 0% 30
Grounded Lithium Corp. logo
GRD Grounded Lithium Corp.
0.06 -0.02 -21.4286% 54.92K
Bhang Inc. logo
BHNG Bhang Inc.
0.02 0 0% 0
Delivra Health Brands Inc. logo
DHB Delivra Health Brands Inc.
0.09 0 0% 2.6K
QScreen AI Inc. logo
PMEDF QScreen AI Inc.
0.02 0 0% 2.1K
Phi Group Inc. logo
PHIL Phi Group Inc.
0 0 0% 997K
Triangle Energy (Global) Limited logo
TEGLF Triangle Energy (Global) Limited
0 0 0% 0
Quinsam Capital Corporation logo
QCA Quinsam Capital Corporation
0.05 0 0% 33K
Waraba Gold Limited logo
WARAF Waraba Gold Limited
0.5 0 0% 1K
Canadian Manganese Company Inc. logo
CDMN Canadian Manganese Company Inc.
0.03 0 0% 50.9K
Pacer Solactive Future of Warfare ETF logo
FOWF Pacer Solactive Future of Warfare ETF
37.03 -0.16 -0.4302% 1.51K
Consumer Staples UltraSector ProFund Investor Class logo
CNPIX Consumer Staples UltraSector ProFund Investor Class
79.78 -0.32 -0.3995% 0
Transakt Ltd. logo
TAKD Transakt Ltd.
0.04 -0 -12.5% 17.1K
Bravern Ventures Ltd. logo
PCTZF Bravern Ventures Ltd.
0.11 0 0% 226
Onemeta Inc. logo
ONEI Onemeta Inc.
0.12 0 0% 1K
Hadron Energy, Inc. Warrants - Exp 05/22/2031 logo
HDRNW Hadron Energy, Inc. Warrants - Exp 05/22/2031
0.14 +0.02 +15.5833% 56.87K
Can-Fite BioPharma Ltd. - American Depositary Receipt logo
CANF Can-Fite BioPharma Ltd. - American Depositary Receipt
3.34 +0.13 +4.0498% 17.82K
Consumer Staples UltraSector ProFund Service Class logo
CNPSX Consumer Staples UltraSector ProFund Service Class
68.75 -0.28 -0.4056% 0
BondBloxx BBB Rated 10+ Year Corporate Bond ETF logo
BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF
45.82 0 0% 9
Insight Digital Partners II Warrant logo
DYORW Insight Digital Partners II Warrant
0.23 +0.02 +12.2693% 5
First Canadian Graphite Inc. logo
GBMIF First Canadian Graphite Inc.
0.23 +0.01 +4.3548% 1.1K
Rottenstone Gold Inc. logo
SK Rottenstone Gold Inc.
0.15 0 0% 0
Modular Medical Inc. logo
MODD Modular Medical Inc.
2.02 +0.02 +0.75% 48.76K
Alaunos Therapeutics Inc. logo
TCRT Alaunos Therapeutics Inc.
1.97 -0.01 -0.5051% 4.81K
Wishpond Technologies Ltd. logo
WPNDF Wishpond Technologies Ltd.
0.08 0 0% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.