| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVIR Horizon Kinetics Energy and Remediation ETF | 40.46 | +0.55 | +1.3806% | 100 | |
LECR Leocor Mining Inc | 0.03 | -0 | -16.6667% | 114K | |
NFLP Kurv Yield Premium Strategy Netflix ETF | 18.23 | -0.35 | -1.8626% | 7.35K | |
SBEV Splash Beverage Group Inc. | 0.35 | -0.06 | -14.5874% | 330.22K | |
QTEK QualTek Services Inc. | 0.07 | 0 | 0% | 3.46M | |
QTEKW QualTek Services Inc. | 0 | -0 | -36.1702% | 200.73K | |
FNTTF Xr Immersive Tech Inc. | 0.26 | 0 | 0% | 1.15K | |
CRBAF CRBAF | 0.06 | 0 | 0% | 20K | |
CAIIW Collective Acquisition Corp. II Warrant | 0.23 | 0 | 0% | 121.7K | |
RCHN Rouchon Industries Inc. | 0.21 | 0 | 0% | 4.98K | |
SBLCF Spirit Blockchain Capital Inc. | 0.01 | 0 | 0% | 430K | |
MINK Mink Ventures Corporation | 0.1 | 0 | 0% | 6K | |
MYCM SPDR SSGA May 2033 Corporate Bond Fund | 24.22 | +0.01 | +0.0425% | 811 | |
MFCO Microwave Filter Company Inc. | 2.09 | +0.13 | +6.6327% | 1.58K | |
TRAW Traws Pharma Inc. | 0.54 | +0 | +0.1852% | 38.27K | |
HRDF11 Hedge Realty Development Fund. | 5 | 0 | 0% | 147 | |
GYA Guyana Goldstrike Inc. | 0.12 | 0 | 0% | 0 | |
SDURF Stroud Resources Ltd. | 0.08 | 0 | 0% | 1.5K | |
EPMV Harbor Mid Cap Value ETF | 27.28 | +0.05 | +0.1983% | 100 | |
CNADF Canadabis Capital Inc. | 0 | 0 | 0% | 1K | |
GSRCF GSP Resource Corp. | 0.08 | -0.02 | -19.6% | 500 | |
CETX Cemtrex Inc. | 3.05 | +0.08 | +2.6936% | 28.73K | |
AION Aion Therapeutic Inc. | 0 | 0 | 0% | 448K | |
HUSN Hudson Capital Inc. | 2.74 | -0.26 | -8.6667% | 49.43K | |
SIMAW Sim Acquisition Corp. Warrant | 0.21 | -0.03 | -13.8228% | 6 | |
MYIDF Reklaim Ltd. | 0.07 | +0 | +0.1429% | 20K | |
ASNB AdvanSource Biomaterials Corp. | 0.85 | +0.05 | +6.5831% | 4.53K | |
ENSC Ensysce Biosciences Inc. | 0.42 | -0.01 | -2.4362% | 3.56M | |
ETRUF Etruscus Resources Corp. | 0.04 | 0 | 0% | 30K | |
SMCZ Defiance 2X Short SMCI ETF | 5.46 | -0.07 | -1.3194% | 1.28M | |
BPPTU BP Prudhoe Bay Royalty Trust | 0.23 | 0 | 0% | 13.08K | |
ZHGWF Zhengwei Group Holdings Company Limited | 0.02 | 0 | 0% | 0 | |
BASA Basanite Inc. | 0.02 | +0 | +5.5556% | 29K | |
BESO GSR Crypto Core3 ETF | 25.51 | -0.07 | -0.292% | 23 | |
SNVFF Sonoro Energy Ltd. | 0.02 | 0 | 0% | 5K | |
SEAV Seatech Ventures Corp. | 0.05 | 0 | 0% | 712 | |
NKW.H Oceanic Wind Energy Inc. | 0.08 | -0.02 | -16.6667% | 13K | |
MNMRF Monumental Energy Corp | 0.05 | +0 | +1.8868% | 133.55K | |
TTYP Trinity Industries Inc. | 25 | 0 | 0% | 50 | |
NXSGF Nexus Gold Corp. Class A Common Stock | 0.03 | 0 | 0% | 640 | |
BAL iPath Series B Bloomberg Cotton Subindex Total Return ETN | 61 | -0.18 | -0.2942% | 1.03K | |
VMST VeeMost Technologies Inc. | 0.01 | -0 | -8.3216% | 97.5K | |
WSRRF Harrys Manufacturing Inc. | 0.05 | 0 | 0% | 10K | |
AMST Amesite Inc. | 1.04 | +0.04 | +4% | 14.72K | |
MIMI Mint Incorporation Ltd. | 1.97 | -0.06 | -2.9557% | 72.13K | |
IONI I-ON Digital Corp. | 0.14 | +0 | +3.5714% | 238 | |
PTZH Photozou Holdings Inc. | 0.59 | 0 | 0% | 11 | |
CLIC Comet Lithium Corp. | 0.29 | +0 | +1.7544% | 55.93K | |
REEEF RareX Limited | 0 | 0 | 0% | 50K | |
ESPT Espresso Technologies Inc. | 0.9 | 0 | 0% | 0 | |