| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DMRS DeltaShares S&P 600 Managed Risk ETF | 53.49 | +0.02 | +0.0335% | 5.08K | |
ASEP Asep Medical Holdings Inc. | 0.13 | 0 | 0% | 4.2K | |
BDCM Broadcast Marketing Group Inc. | 0.01 | 0 | 0% | 60 | |
ODDS Pacer BlueStar Digital Entertainment ETF | 23.93 | -0.19 | -0.7877% | 100 | |
ABTS Abits Group Inc. | 1.22 | +0.06 | +5.1724% | 9.34K | |
WANSF Cirata Plc | 0.06 | -0.01 | -14.2857% | 170K | |
QURI Quri-Mayu Developments Ltd. | 0.05 | +0 | +11.1111% | 49.9K | |
TRLEF Trillion Energy International Inc. | 0.09 | +0 | +4.6265% | 53.5K | |
REW ProShares UltraShort Technology | 11.08 | -0.4 | -3.4843% | 14.57K | |
BKYI Bio-key International Inc. | 2.1 | -0.2 | -8.6957% | 149.2K | |
XYLO Xylo Technologies Ltd Depositary Receipt | 5.07 | 0 | 0% | 5.15K | |
JHAC John Hancock Fundamental All Cap Core Fund | 15.8 | 0 | 0% | 7 | |
KNXFF Vault Strategic Mining Corp. | 0.09 | +0 | +2.4096% | 10K | |
BHLL Bunker Hill Mining Corp. | 2.15 | +0.02 | +1.1737% | 3.81K | |
HYFM Hydrofarm Holdings Group Inc. | 0.75 | -0 | -0.5305% | 43.5K | |
ZFR Zephyr Minerals Ltd. | 0.06 | -0.02 | -21.4286% | 2K | |
PLAS Plastcredit Circular Innovation Inc. | 0.21 | +0.01 | +4.878% | 40.35K | |
NRGO MicroSectors US Big Oil Index 2X Leveraged ETNs | 15.81 | -0.07 | -0.4408% | 1.58K | |
LNAI Lunai Bioworks Inc. | 0.52 | +0 | +0.5825% | 90.31K | |
ETEC iShares Breakthrough Environmental Solutions ETF | 23.18 | -0.17 | -0.7349% | 250 | |
KFIIR K&F Growth Acquisition Corp. | 0.06 | -0.03 | -33.2222% | 6 | |
VSST Voice Assist Inc. | 0.01 | 0 | 0% | 30K | |
DPRE Virtus Duff & Phelps Real Estate Income ETF | 24.86 | 0 | 0% | 6 | |
PRXI Praxis Impact International ETF | 24.9 | +0 | +0.0108% | 6 | |
MTR Mesa Royalty Trust | 1.98 | +0.03 | +1.5385% | 776 | |
RECX Recreatives Industries Inc. | 0.01 | -0 | -8.0882% | 10K | |
SHMIF Showcase Minerals Inc. | 0.05 | 0 | 0% | 0 | |
NT Newterra Resources Inc. | 0.09 | +0.01 | +6.25% | 10K | |
IOYY GraniteShares YieldBOOST IONQ ETF | 5.23 | +0.07 | +1.3566% | 20.11K | |
GBBLF Provaris Energy Ltd | 0 | 0 | 0% | 600K | |
MWCAF Matachewan Consolidated Mines Limited | 0.19 | 0 | 0% | 6K | |
XTM Transition Metals Corp. | 0.06 | 0 | 0% | 10K | |
VTRLX Vanguard Target Retirement 2070 Fund | 11.97 | +0.05 | +0.4195% | 0 | |
CAMNF Cascadia Minerals Ltd. | 0.31 | -0 | -1.5561% | 52.48K | |
MIRXF Serrano Resources Ltd. | 0.05 | 0 | 0% | 300 | |
GSTR Glenstar Minerals Inc. | 0.15 | +0.01 | +11.1111% | 1K | |
GRHI Gold Rock Holdings Inc. | 0.02 | -0.02 | -61.25% | 30K | |
CLNV Clean Vision Corporation | 0 | -0 | -17.1429% | 282.79K | |
EEIQ EpicQuest Education Group International Limited | 4.69 | -0.02 | -0.4246% | 12.08K | |
SRQ Srq Resources Inc. | 0.06 | 0 | 0% | 12K | |
NISLF Antares Metals Limited | 0 | 0 | 0% | 0 | |
GBR New Concept Energy Inc. | 0.68 | 0 | 0% | 36.22K | |
DUMSX Dupree Mississippi Tax-Free Income Series | 10.51 | 0 | 0% | 0 | |
CMBM Cambium Networks Corporation | 0.01 | 0 | 0% | 26.22K | |
EZPZ Franklin Crypto Index ETF | 20.95 | +0.43 | +2.0836% | 5.11K | |
PMEDF QScreen AI Inc. | 0.02 | 0 | 0% | 4K | |
TEXU Direxion Daily Technology Top 5 Bull 2X ETF | 48.96 | -0.12 | -0.2451% | 1.55K | |
XPON Expion360 Inc. | 4.1 | +0.19 | +4.8593% | 14.29K | |
NORDF Nordique Resources Inc. | 0.06 | +0.01 | +15.0885% | 10K | |
PIHG Plural Industry Holding Group Inc. | 3 | 0 | 0% | 1 | |