| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DWTX Dogwood Therapeutics Inc. | 1.84 | +0.04 | +2.2222% | 51.48K | |
UBX Unity Biotechnology, Inc. | 0.2 | +0.1 | +92.7746% | 3.36M | |
ATHR Aether Catalyst Solutions Inc. | 0.01 | 0 | 0% | 100K | |
DFDVW DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50) | 0.22 | -0.01 | -6.383% | 15.58K | |
NWPIF Flint Corp. | 0.98 | 0 | 0% | 100 | |
RUU Refined Energy Corporation | 0.19 | 0 | 0% | 2K | |
OPWEF Opawica Explorations Inc. | 0.1 | +0.04 | +80.5147% | 2.5K | |
CNGI Concordis Group Inc. | 0.12 | 0 | 0% | 8K | |
WPR Canpr Technology Ltd. | 0.06 | 0 | 0% | 12K | |
BLIBQ Bb Liquidating Inc. | 0.01 | 0 | 0% | 269 | |
TNSTF Jade Power Trust | 0 | 0 | 0% | 3.5K | |
SHGI Sparx Holdings Group Inc. | 0 | 0 | 0% | 500 | |
PHRRF PharmaTher Holdings Ltd. | 0.04 | +0 | +10% | 526.57K | |
MMDDF Mirriad Advertising plc | 0 | 0 | 0% | 950K | |
TSPG TGI Solar Power Group Inc. | 0 | 0 | 0% | 30K | |
ARWG Archer Growth ETF | 26.81 | +0.27 | +1.0173% | 6.04K | |
DHBUF Delivra Health Brands Inc. | 0.08 | +0 | +3.2345% | 40K | |
SUNW Sunworks Inc | 0.06 | -0.04 | -40.4762% | 31.5M | |
LENDX Stone Ridge Alternative Lending Risk Premium Fund | 92.43 | -0.03 | -0.0324% | 0 | |
GRHI Gold Rock Holdings Inc. | 0.01 | 0 | 0% | 18K | |
NSHRF Northern Shield Resources Inc. | 0.03 | 0 | 0% | 20K | |
CAWW Cca Industries Inc. | 0.45 | 0 | 0% | 1.35K | |
UBR ProShares Ultra MSCI Brazil Capped | 28.12 | -1.97 | -6.5532% | 851 | |
NMLSF Restart Life Sciences Corp. | 0.05 | +0 | +1.3569% | 24 | |
ZPHYF Zephyr Minerals Ltd. | 0.04 | 0 | 0% | 5.4K | |
AMZD Direxion Daily AMZN Bear 1X Shares | 8.06 | +0.17 | +2.1546% | 12.97M | |
ICOI Bitwise COIN Option Income Strategy ETF | 10.37 | +0.01 | +0.0965% | 114.92K | |
RYO Rio Silver Inc. | 0.35 | +0.01 | +1.4286% | 108.41K | |
QCLR Global X Nasdaq 100 Collar 9 Fund | 28.08 | -0.09 | -0.3061% | 1.1K | |
SCKT Socket Mobile Inc. | 1.37 | -0.76 | -35.6901% | 13.24M | |
XCLR Global X S&P 500 Collar 95-110 ETF | 28.16 | -0.08 | -0.2759% | 432 | |
EGMCF Emergent Metals Corp | 0.06 | +0 | +5.709% | 27K | |
QPTFF Quest Pharmatech Inc. | 0.02 | 0 | 0% | 10K | |
THNR Amplify Weight Loss Drug & Treatment ETF | 26.59 | -0.17 | -0.6389% | 1.18K | |
UBQ Ubique Minerals Ltd. | 0.03 | 0 | 0% | 0 | |
ZUUZF Zeus North America Mining Corp. | 0.12 | -0.02 | -16.0404% | 475 | |
GGCPF Generic Gold Corp. | 0.04 | 0 | 0% | 10K | |
FMSTW Foremost Clean Energy Ltd. | 0.27 | 0 | 0% | 2 | |
JKPT Kings Entertainment Group Inc. | 0.03 | 0 | 0% | 0 | |
LIGA Lig Assets Inc. | 0.05 | -0 | -3.102% | 2.5K | |
LINE Linear Minerals Corp. | 0.13 | -0.06 | -31.5789% | 27K | |
REDV Invesco Emerging Markets Ultra Dividend Revenue ETF | 22.98 | +0.39 | +1.7264% | 3.7K | |
DDNFD ADAMERA MINERALS CORP | 0.07 | 0 | 0% | 0 | |
VANIW Vivani Medical, Inc. | 0.01 | -0.01 | -52.4706% | 98.14K | |
XTERF Olive Resource Capital Inc. | 0.04 | 0 | 0% | 145 | |
BUSC Blue Star Global Inc. | 12.42 | 0 | 0% | 2 | |
HVGDF Harvest Gold Corporation | 0.03 | +0 | +15.3846% | 9K | |
HEXPF Angel Wing Metals Inc. | 0.03 | 0 | 0% | 14K | |
LNMG Linike Medical Group Ltd | 0.01 | 0 | 0% | 700 | |
NTAR Nextech3D.ai Corp | 0.1 | 0 | 0% | 500 | |