Name Last Change Change % Volume Year Range
Dogwood Therapeutics Inc. logo
DWTX Dogwood Therapeutics Inc.
1.84 +0.04 +2.2222% 51.48K
Unity Biotechnology, Inc. logo
UBX Unity Biotechnology, Inc.
0.2 +0.1 +92.7746% 3.36M
Aether Catalyst Solutions Inc. logo
ATHR Aether Catalyst Solutions Inc.
0.01 0 0% 100K
DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50) logo
DFDVW DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50)
0.22 -0.01 -6.383% 15.58K
Flint Corp. logo
NWPIF Flint Corp.
0.98 0 0% 100
Refined Energy Corporation logo
RUU Refined Energy Corporation
0.19 0 0% 2K
Opawica Explorations Inc. logo
OPWEF Opawica Explorations Inc.
0.1 +0.04 +80.5147% 2.5K
Concordis Group Inc. logo
CNGI Concordis Group Inc.
0.12 0 0% 8K
Canpr Technology Ltd. logo
WPR Canpr Technology Ltd.
0.06 0 0% 12K
Bb Liquidating Inc. logo
BLIBQ Bb Liquidating Inc.
0.01 0 0% 269
Jade Power Trust logo
TNSTF Jade Power Trust
0 0 0% 3.5K
Sparx Holdings Group Inc. logo
SHGI Sparx Holdings Group Inc.
0 0 0% 500
PharmaTher Holdings Ltd. logo
PHRRF PharmaTher Holdings Ltd.
0.04 +0 +10% 526.57K
Mirriad Advertising plc logo
MMDDF Mirriad Advertising plc
0 0 0% 950K
TGI Solar Power Group Inc. logo
TSPG TGI Solar Power Group Inc.
0 0 0% 30K
Archer Growth ETF logo
ARWG Archer Growth ETF
26.81 +0.27 +1.0173% 6.04K
Delivra Health Brands Inc. logo
DHBUF Delivra Health Brands Inc.
0.08 +0 +3.2345% 40K
Sunworks Inc logo
SUNW Sunworks Inc
0.06 -0.04 -40.4762% 31.5M
Stone Ridge Alternative Lending Risk Premium Fund logo
LENDX Stone Ridge Alternative Lending Risk Premium Fund
92.43 -0.03 -0.0324% 0
Gold Rock Holdings Inc. logo
GRHI Gold Rock Holdings Inc.
0.01 0 0% 18K
Northern Shield Resources Inc. logo
NSHRF Northern Shield Resources Inc.
0.03 0 0% 20K
Cca Industries Inc. logo
CAWW Cca Industries Inc.
0.45 0 0% 1.35K
ProShares Ultra MSCI Brazil Capped logo
UBR ProShares Ultra MSCI Brazil Capped
28.12 -1.97 -6.5532% 851
Restart Life Sciences Corp. logo
NMLSF Restart Life Sciences Corp.
0.05 +0 +1.3569% 24
Zephyr Minerals Ltd. logo
ZPHYF Zephyr Minerals Ltd.
0.04 0 0% 5.4K
Direxion Daily AMZN Bear 1X Shares logo
AMZD Direxion Daily AMZN Bear 1X Shares
8.06 +0.17 +2.1546% 12.97M
Bitwise COIN Option Income Strategy ETF logo
ICOI Bitwise COIN Option Income Strategy ETF
10.37 +0.01 +0.0965% 114.92K
Rio Silver Inc. logo
RYO Rio Silver Inc.
0.35 +0.01 +1.4286% 108.41K
Global X Nasdaq 100 Collar 9 Fund logo
QCLR Global X Nasdaq 100 Collar 9 Fund
28.08 -0.09 -0.3061% 1.1K
Socket Mobile Inc. logo
SCKT Socket Mobile Inc.
1.37 -0.76 -35.6901% 13.24M
Global X S&P 500 Collar 95-110 ETF logo
XCLR Global X S&P 500 Collar 95-110 ETF
28.16 -0.08 -0.2759% 432
Emergent Metals Corp logo
EGMCF Emergent Metals Corp
0.06 +0 +5.709% 27K
Quest Pharmatech Inc. logo
QPTFF Quest Pharmatech Inc.
0.02 0 0% 10K
Amplify Weight Loss Drug & Treatment ETF logo
THNR Amplify Weight Loss Drug & Treatment ETF
26.59 -0.17 -0.6389% 1.18K
Ubique Minerals Ltd. logo
UBQ Ubique Minerals Ltd.
0.03 0 0% 0
Zeus North America Mining Corp. logo
ZUUZF Zeus North America Mining Corp.
0.12 -0.02 -16.0404% 475
Generic Gold Corp. logo
GGCPF Generic Gold Corp.
0.04 0 0% 10K
Foremost Clean Energy Ltd. logo
FMSTW Foremost Clean Energy Ltd.
0.27 0 0% 2
Kings Entertainment Group Inc. logo
JKPT Kings Entertainment Group Inc.
0.03 0 0% 0
Lig Assets Inc. logo
LIGA Lig Assets Inc.
0.05 -0 -3.102% 2.5K
Linear Minerals Corp. logo
LINE Linear Minerals Corp.
0.13 -0.06 -31.5789% 27K
Invesco Emerging Markets Ultra Dividend Revenue ETF logo
REDV Invesco Emerging Markets Ultra Dividend Revenue ETF
22.98 +0.39 +1.7264% 3.7K
ADAMERA MINERALS CORP logo
DDNFD ADAMERA MINERALS CORP
0.07 0 0% 0
Vivani Medical, Inc. logo
VANIW Vivani Medical, Inc.
0.01 -0.01 -52.4706% 98.14K
Olive Resource Capital Inc. logo
XTERF Olive Resource Capital Inc.
0.04 0 0% 145
Blue Star Global Inc. logo
BUSC Blue Star Global Inc.
12.42 0 0% 2
Harvest Gold Corporation logo
HVGDF Harvest Gold Corporation
0.03 +0 +15.3846% 9K
Angel Wing Metals Inc. logo
HEXPF Angel Wing Metals Inc.
0.03 0 0% 14K
Linike Medical Group Ltd logo
LNMG Linike Medical Group Ltd
0.01 0 0% 700
Nextech3D.ai Corp logo
NTAR Nextech3D.ai Corp
0.1 0 0% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.