Name Last Change Change % Volume Year Range
Defiance Daily T2xl Regenerative Medicine ETF logo
RGTX Defiance Daily T2xl Regenerative Medicine ETF
5.22 +0.33 +6.7485% 2.27M
Leverage Shares 2X Long OPEN Daily ETF logo
OPEG Leverage Shares 2X Long OPEN Daily ETF
0.68 +0 +0.0441% 102K
Meta Materials Inc. logo
MMAT Meta Materials Inc.
0.53 -0.11 -17.8437% 881.14K
CTT Pharmaceutical Holdings Inc. logo
CTTH CTT Pharmaceutical Holdings Inc.
0.05 -0.01 -13.4126% 46
Vision Lithium Inc. logo
ABEPF Vision Lithium Inc.
0.08 -0.02 -24.225% 49.38K
Boardwalktech Software Corp logo
BWLK Boardwalktech Software Corp
0.02 0 0% 33K
Verses AI Inc. logo
VRSSF Verses AI Inc.
0.25 0 0% 67.51K
HopTo Inc. logo
HPTO HopTo Inc.
0.18 +0.01 +8.8235% 120
Baiya International Group Inc. logo
BIYA Baiya International Group Inc.
1.25 +0.02 +1.626% 372.87K
Sunrise New Energy Co. Ltd. logo
EPOW Sunrise New Energy Co. Ltd.
3.27 +0.13 +4.1401% 5.36K
Global X NASDAQ 100 Tail Risk ETF logo
QTR Global X NASDAQ 100 Tail Risk ETF
34.1 +0.35 +1.0447% 171
Gratomic Inc. logo
CBULF Gratomic Inc.
0.02 0 0% 2K
Edgewater Exploration Ltd. logo
EDW.H Edgewater Exploration Ltd.
0.07 0 0% 97.5K
Kontrol Technologies Corp. logo
KNR Kontrol Technologies Corp.
0.06 +0 +9.0909% 31.23K
Black Dragon Resource Companies Inc. logo
BDGR Black Dragon Resource Companies Inc.
0 0 0% 15M
Italian Food & Beverage Corp. logo
IFBC Italian Food & Beverage Corp.
0 +0 +13.6364% 25K
Fast Track Group Inc. logo
FTRK Fast Track Group Inc.
0.16 +0.04 +36.5188% 1.57M
Direxion World Without Waste ETF logo
WWOW Direxion World Without Waste ETF
18.17 -0.42 -2.2382% 445
Inspira Technologies Oxy B.H.N. Ltd. Warrant logo
QTEXW Inspira Technologies Oxy B.H.N. Ltd. Warrant
0.01 -0.01 -50.9524% 106.98K
ProShares Short MidCap400 logo
MYY ProShares Short MidCap400
15.79 -0.07 -0.4351% 82.3K
Reitar Logtech Holdings Ltd logo
RITR Reitar Logtech Holdings Ltd
0.08 0 0% 46.95M
Lighthouse Gold Inc. logo
LGHT Lighthouse Gold Inc.
0.19 +0.01 +5.4054% 240K
Lig Assets Inc. logo
LIGA Lig Assets Inc.
0.05 -0 -8.6496% 1K
China Liberal Education Holdings Limited logo
CLEU China Liberal Education Holdings Limited
1.03 0 0% 748K
Kleen HY-DRO-GEN Inc. logo
KLN Kleen HY-DRO-GEN Inc.
0.05 0 0% 16K
R&R Real Estate Investment Trust logo
RRR.UN R&R Real Estate Investment Trust
0.06 -0 -7.6923% 36K
Chatham Rock Phosphate Limited logo
GELGF Chatham Rock Phosphate Limited
0.03 0 0% 295
Australian Silica Quartz Group Ltd. logo
BXRDF Australian Silica Quartz Group Ltd.
0.01 0 0% 20K
Dermata Therapeutics Inc. logo
DRMA Dermata Therapeutics Inc.
0.8 -0.07 -8.0929% 214.93K
Golcap Resources Corp. logo
GCP Golcap Resources Corp.
0.03 +0.01 +66.6667% 12K
Sim Acquisition Corp. Warrant logo
SIMAW Sim Acquisition Corp. Warrant
0.16 +0.01 +6.7378% 2
Jura Energy Corporation logo
JEC Jura Energy Corporation
0.1 0 0% 3K
Finlay Minerals Ltd. logo
FYL Finlay Minerals Ltd.
0.12 -0 -4.1667% 4.5K
Mag Magna Corp. logo
MGNC Mag Magna Corp.
0.55 0 0% 10K
Abacus Mining & Exploration Corp. logo
ABCFF Abacus Mining & Exploration Corp.
0.01 -0.01 -50% 42K
Insight Digital Partners II Warrant logo
DYORW Insight Digital Partners II Warrant
0.18 -0.02 -11.9048% 2
Enlivex Ltd. logo
ENLV Enlivex Ltd.
0.2 -0.02 -9.6111% 738.32K
Corgi U.S. War Machine ETF logo
WR Corgi U.S. War Machine ETF
27.9 +0.13 +0.475% 213
20/20 Biolabs, Inc. logo
AIDX 20/20 Biolabs, Inc.
0.27 +0 +0.0741% 18.99K
Copper Lake Resources Ltd. logo
WTCZF Copper Lake Resources Ltd.
0.25 0 0% 300
TG-17, Inc. logo
OBAI TG-17, Inc.
2.41 +0.11 +4.7826% 72.14K
Unity Biotechnology, Inc. logo
UBX Unity Biotechnology, Inc.
0.2 +0.1 +92.7746% 3.36M
Aether Catalyst Solutions Inc. logo
ATHR Aether Catalyst Solutions Inc.
0.01 0 0% 3K
Flint Corp. logo
NWPIF Flint Corp.
1.02 0 0% 600
Refined Energy Corporation logo
RUU Refined Energy Corporation
0.17 0 0% 2.5K
Range Capital Acquisition Corp. II Warrant logo
RNGTW Range Capital Acquisition Corp. II Warrant
0.3 0 0% 324
Opawica Explorations Inc. logo
OPWEF Opawica Explorations Inc.
0.1 -0 -2.0189% 109K
SenesTech Inc. logo
SNES SenesTech Inc.
0.75 +0.06 +8.806% 500.31K
Concordis Group Inc. logo
CNGI Concordis Group Inc.
0.12 0 0% 8K
Canpr Technology Ltd. logo
WPR Canpr Technology Ltd.
0.04 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.