| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NGRC National Graphite Corporation | 0.02 | 0 | 0% | 700 | |
WR Corgi U.S. War Machine ETF | 27.36 | +0.21 | +0.7735% | 300 | |
BTRN Global X Bitcoin Trend Strategy ETF | 24.7 | +0 | +0.0202% | 14 | |
RWGI Rodedawg International Industries, Inc. | 0.02 | -0 | -16.6667% | 613.2K | |
PAFO Pacifico Acquisition Corp. | 4.2 | -3.73 | -47.0366% | 185.33K | |
ECORF Elcora Advanced Materials Corp. | 0.19 | 0 | 0% | 3.5K | |
ENDR Enduro Metals Corp. | 0.18 | +0.01 | +5.7143% | 176.1K | |
PLTYF Plastec Technologies Ltd. | 0.02 | 0 | 0% | 400 | |
DDNFF Adamera Minerals Corp. | 0.06 | -0.01 | -14.2857% | 101.5K | |
STGDF Copper Road Resources Inc. | 0 | 0 | 0% | 100 | |
XIGMF Xigem Technologies Corp. | 0.05 | 0 | 0% | 40K | |
ACGCW ACP Holdings Acquisition Corp. Warrant | 0.34 | 0 | 0% | 171.6K | |
KNR Kontrol Technologies Corp. | 0.06 | 0 | 0% | 3K | |
NCPL Netcapital Inc. | 0.35 | -0.05 | -12.9104% | 281.43K | |
CAPC Capstone Companies Inc. | 0.06 | -0.01 | -15% | 50K | |
ROIUF Route1 Inc. | 0.1 | 0 | 0% | 11K | |
NXGL NexGel Inc. | 0.43 | +0.06 | +17.6796% | 1.58M | |
SPEGR Silver Pegasus Acquisition Corp. Right | 0.28 | +0.03 | +11.9552% | 185 | |
GLDN Golden Ridge Resources Ltd. | 0.06 | -0 | -8.3333% | 55K | |
ETER Enterra Corporation | 0.03 | 0 | 0% | 29 | |
OCG Oriental Culture Holding Ltd. | 1.71 | -0.03 | -1.7241% | 48.65K | |
MDTC Media Technologies Inc. | 0.04 | 0 | 0% | 1.52K | |
GYSLF Eco Oro Minerals Corp | 0.02 | +0 | +10.9091% | 5K | |
AABVF Aberdeen International Inc. | 0.02 | 0 | 0% | 50K | |
HRST Harvest Oil & Gas Corporation | 3.13 | 0 | 0% | 286 | |
DEWY Dewey Electronics Corp. | 2.35 | 0 | 0% | 1.5K | |
RMB Rumbu Holdings Ltd. | 0.72 | +0.06 | +9.0909% | 22.03K | |
BIAF BioAffinity Technologies Inc. | 0.49 | -0 | -0.8163% | 192.57K | |
EESH Eestech Inc. | 0 | -0.01 | -72% | 56.44K | |
XDAT Franklin Exponential Data Fund | 26.63 | -0.2 | -0.7492% | 760 | |
ONCO Onconetix Inc. | 0.97 | +0.07 | +7.8174% | 154.77K | |
AAMCF Altisource Asset Management Corporation | 0.37 | 0 | 0% | 0 | |
BDCM Broadcast Marketing Group Inc. | 0.01 | 0 | 0% | 2.26K | |
MPVD Mountain Province Diamonds Inc. | 0.02 | +0.01 | +33.3333% | 461.3K | |
NWRV Nationwide RV and Resorts Inc. | 0.01 | 0 | 0% | 10K | |
AXVEF Cdn Maverick Capital Corp. | 0.18 | +0.03 | +19.3272% | 5K | |
SYGCF Sylla Gold Corp. | 0.03 | -0 | -4.841% | 29K | |
IMBI iMedia Brands Inc | 0.11 | -0.03 | -18.5185% | 21.73M | |
VENZF JasperX Technologies Inc. | 0.03 | 0 | 0% | 4K | |
UBQU Ubiquitech Software Corp. | 0 | 0 | 0% | 100 | |
PHCG Pure Harvest Corporate Group Inc. | 0.02 | -0 | -6.8421% | 199.82K | |
ZTLLF Zonetail Inc. | 0.01 | 0 | 0% | 10K | |
MOOO Bettermood Food Corp | 0.35 | 0 | 0% | 2K | |
CDIG City Different Investments Focused Global Equity ETF | 26.75 | +0.18 | +0.6938% | 6.18K | |
YQAI YouneeqAI Technical Services Inc. | 1 | 0 | 0% | 344 | |
IREG Leverage Shares 2X Long IREN Daily ETF | 7.93 | +0.4 | +5.3121% | 565.68K | |
BWMG Brownie's Marine Group Inc. | 0.01 | +0 | +24% | 1K | |
SQFTW Presidio Property Trust Warrant | 0.01 | -0 | -9.6774% | 43 | |
OOR Opus One Gold Corp. | 0.05 | -0.01 | -16.6667% | 315K | |
TURB Turbo Energy S.A. | 1.4 | 0 | 0% | 210.89K | |