Name Last Change Change % Volume Year Range
National Graphite Corporation logo
NGRC National Graphite Corporation
0.02 0 0% 700
Corgi U.S. War Machine ETF logo
WR Corgi U.S. War Machine ETF
27.36 +0.21 +0.7735% 300
Global X Bitcoin Trend Strategy ETF logo
BTRN Global X Bitcoin Trend Strategy ETF
24.7 +0 +0.0202% 14
Rodedawg International Industries, Inc. logo
RWGI Rodedawg International Industries, Inc.
0.02 -0 -16.6667% 613.2K
Pacifico Acquisition Corp. logo
PAFO Pacifico Acquisition Corp.
4.2 -3.73 -47.0366% 185.33K
Elcora Advanced Materials Corp. logo
ECORF Elcora Advanced Materials Corp.
0.19 0 0% 3.5K
Enduro Metals Corp. logo
ENDR Enduro Metals Corp.
0.18 +0.01 +5.7143% 176.1K
Plastec Technologies Ltd. logo
PLTYF Plastec Technologies Ltd.
0.02 0 0% 400
Adamera Minerals Corp. logo
DDNFF Adamera Minerals Corp.
0.06 -0.01 -14.2857% 101.5K
Copper Road Resources Inc. logo
STGDF Copper Road Resources Inc.
0 0 0% 100
Xigem Technologies Corp. logo
XIGMF Xigem Technologies Corp.
0.05 0 0% 40K
ACP Holdings Acquisition Corp. Warrant logo
ACGCW ACP Holdings Acquisition Corp. Warrant
0.34 0 0% 171.6K
Kontrol Technologies Corp. logo
KNR Kontrol Technologies Corp.
0.06 0 0% 3K
Netcapital Inc. logo
NCPL Netcapital Inc.
0.35 -0.05 -12.9104% 281.43K
Capstone Companies Inc. logo
CAPC Capstone Companies Inc.
0.06 -0.01 -15% 50K
Route1 Inc. logo
ROIUF Route1 Inc.
0.1 0 0% 11K
NexGel Inc. logo
NXGL NexGel Inc.
0.43 +0.06 +17.6796% 1.58M
Silver Pegasus Acquisition Corp. Right logo
SPEGR Silver Pegasus Acquisition Corp. Right
0.28 +0.03 +11.9552% 185
Golden Ridge Resources Ltd. logo
GLDN Golden Ridge Resources Ltd.
0.06 -0 -8.3333% 55K
Enterra Corporation logo
ETER Enterra Corporation
0.03 0 0% 29
Oriental Culture Holding Ltd. logo
OCG Oriental Culture Holding Ltd.
1.71 -0.03 -1.7241% 48.65K
Media Technologies Inc. logo
MDTC Media Technologies Inc.
0.04 0 0% 1.52K
Eco Oro Minerals Corp logo
GYSLF Eco Oro Minerals Corp
0.02 +0 +10.9091% 5K
Aberdeen International Inc. logo
AABVF Aberdeen International Inc.
0.02 0 0% 50K
Harvest Oil & Gas Corporation logo
HRST Harvest Oil & Gas Corporation
3.13 0 0% 286
Dewey Electronics Corp. logo
DEWY Dewey Electronics Corp.
2.35 0 0% 1.5K
Rumbu Holdings Ltd. logo
RMB Rumbu Holdings Ltd.
0.72 +0.06 +9.0909% 22.03K
BioAffinity Technologies Inc. logo
BIAF BioAffinity Technologies Inc.
0.49 -0 -0.8163% 192.57K
Eestech Inc. logo
EESH Eestech Inc.
0 -0.01 -72% 56.44K
Franklin Exponential Data Fund logo
XDAT Franklin Exponential Data Fund
26.63 -0.2 -0.7492% 760
Onconetix Inc. logo
ONCO Onconetix Inc.
0.97 +0.07 +7.8174% 154.77K
Altisource Asset Management Corporation logo
AAMCF Altisource Asset Management Corporation
0.37 0 0% 0
Broadcast Marketing Group Inc. logo
BDCM Broadcast Marketing Group Inc.
0.01 0 0% 2.26K
Mountain Province Diamonds Inc. logo
MPVD Mountain Province Diamonds Inc.
0.02 +0.01 +33.3333% 461.3K
Nationwide RV and Resorts Inc. logo
NWRV Nationwide RV and Resorts Inc.
0.01 0 0% 10K
Cdn Maverick Capital Corp. logo
AXVEF Cdn Maverick Capital Corp.
0.18 +0.03 +19.3272% 5K
Sylla Gold Corp. logo
SYGCF Sylla Gold Corp.
0.03 -0 -4.841% 29K
iMedia Brands Inc logo
IMBI iMedia Brands Inc
0.11 -0.03 -18.5185% 21.73M
JasperX Technologies Inc. logo
VENZF JasperX Technologies Inc.
0.03 0 0% 4K
Ubiquitech Software Corp. logo
UBQU Ubiquitech Software Corp.
0 0 0% 100
Pure Harvest Corporate Group Inc. logo
PHCG Pure Harvest Corporate Group Inc.
0.02 -0 -6.8421% 199.82K
Zonetail Inc. logo
ZTLLF Zonetail Inc.
0.01 0 0% 10K
Bettermood Food Corp logo
MOOO Bettermood Food Corp
0.35 0 0% 2K
City Different Investments Focused Global Equity ETF logo
CDIG City Different Investments Focused Global Equity ETF
26.75 +0.18 +0.6938% 6.18K
YouneeqAI Technical Services Inc. logo
YQAI YouneeqAI Technical Services Inc.
1 0 0% 344
Leverage Shares 2X Long IREN Daily ETF logo
IREG Leverage Shares 2X Long IREN Daily ETF
7.93 +0.4 +5.3121% 565.68K
Brownie's Marine Group Inc. logo
BWMG Brownie's Marine Group Inc.
0.01 +0 +24% 1K
Presidio Property Trust Warrant logo
SQFTW Presidio Property Trust Warrant
0.01 -0 -9.6774% 43
Opus One Gold Corp. logo
OOR Opus One Gold Corp.
0.05 -0.01 -16.6667% 315K
Turbo Energy S.A. logo
TURB Turbo Energy S.A.
1.4 0 0% 210.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.