| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GWH-WT ESS Tech, Inc. WT | 0.01 | +0 | +2.9322% | 34.54K | |
JYD Jayud Global Logistics Ltd. | 1.42 | +0.02 | +1.4286% | 67.49K | |
EKG First Trust NASDAQ Lux Digital Economy ETF | 24.03 | +0.19 | +0.797% | 19.26K | |
LTFD Littlefield Corporation | 0.19 | +0.02 | +11.1696% | 500 | |
GWSO Global Warming Solutions Inc. | 0.14 | +0.01 | +6.1069% | 20 | |
BGLD Boreal Gold Inc. | 0.19 | 0 | 0% | 1.55K | |
NDATF nDatalyze Corp. | 0.08 | 0 | 0% | 13K | |
CRUCF Colibri Resource Corporation | 0.09 | 0 | 0% | 19.9K | |
ABRMF Arbor Metals Corp. | 0.04 | 0 | 0% | 165 | |
NWPG Newport Gold Inc. | 0.01 | -0 | -23.7805% | 15K | |
CLLMF Collective Metals Inc. | 0.01 | -0 | -19.3548% | 10K | |
SAVN LifeGoal Conservative Wealth Builder ETF | 8.79 | +0 | +0.0387% | 8 | |
MENV AdvisorShares North Square McKee ESG Core Bond ETF | 22.71 | -0.02 | -0.1099% | 130 | |
NSVGF Nass Valley Gateway Ltd. | 0.01 | 0 | 0% | 34.5K | |
AVCRF Avricore Health Inc. | 0 | 0 | 0% | 6K | |
DMTK DermTech Inc | 0.09 | -0.01 | -11.3208% | 3.4M | |
LVRLF CordovaCann Corp. | 0.03 | 0 | 0% | 10K | |
CEED4 Cia Estadual de Distribuição Preferred Stock | 20 | 0 | 0% | 0 | |
UUSA Kraken Energy Corp. | 0.04 | -0 | -11.1111% | 2K | |
LSEB LSEB Creative Corp. | 0.44 | 0 | 0% | 1K | |
CALC Calcimedica Inc. | 1.15 | +0.08 | +7.9812% | 103.06K | |
HAYAF Hayasa Metals Inc. | 0.05 | 0 | 0% | 60K | |
TCEFF Terra Clean Energy Corp. | 0.1 | +0.01 | +16.9591% | 25K | |
SNPD Xtrackers S&P ESG Dividend Aristocrats UCITS ETF | 29.86 | +0.01 | +0.0268% | 3.82K | |
ADMT Adm Tronics Unlimited Inc. | 0.05 | 0 | 0% | 2.5K | |
BGADF Total Metals Corp. | 0.25 | +0.01 | +3.351% | 63.34K | |
MBDC Massachusetts Business Development Corporation | 29 | 0 | 0% | 105 | |
WPN First Responder Technologies Inc | 0.42 | 0 | 0% | 0 | |
PTFY Plantify Foods Inc. | 0.09 | 0 | 0% | 31.5K | |
ACGN Idera Pharmaceuticals, Inc. | 0.38 | +0 | +1.2895% | 52.51K | |
PAFO Pacifico Acquisition Corp. | 4.2 | -3.73 | -47.0366% | 185.33K | |
XDAT Franklin Exponential Data Fund | 26.93 | +0.56 | +2.1372% | 270 | |
ENDR Enduro Metals Corp. | 0.1 | 0 | 0% | 29.5K | |
PLTYF Plastec Technologies Ltd. | 0.25 | +0.23 | +1,150% | 400 | |
DDNFF Adamera Minerals Corp. | 0.11 | -0.02 | -12.4485% | 5K | |
STGDF Copper Road Resources Inc. | 0 | 0 | 0% | 100 | |
XIGMF Xigem Technologies Corp. | 0.04 | +0 | +5.7143% | 10K | |
ROIUF Route1 Inc. | 0.07 | 0 | 0% | 300 | |
GLDN Golden Ridge Resources Ltd. | 0.08 | 0 | 0% | 7K | |
BMXI Brookmount Explorations Inc. | 0.01 | -0 | -7% | 42.61K | |
HRST Harvest Oil & Gas Corporation | 3.13 | 0 | 0% | 286 | |
DEWY Dewey Electronics Corp. | 2.35 | 0 | 0% | 1.5K | |
RMB Rumbu Holdings Ltd. | 0.47 | -0.01 | -3.125% | 34.62K | |
KSTBF Kestrel Gold Inc. | 0.01 | -0.02 | -51.1864% | 25K | |
EBYH E-Buy Home Inc. | 0.25 | 0 | 0% | 2.01K | |
HGTXU Hugoton Royalty Trust | 0.08 | -0.01 | -11.1111% | 10.7K | |
AAMCF Altisource Asset Management Corporation | 0.37 | 0 | 0% | 0 | |
ELIXF Elixxer Ltd. | 0.03 | 0 | 0% | 4.6K | |
COLAR Columbus Acquisition Corp. | 0.4 | +0.09 | +29% | 1.17M | |
MPVD Mountain Province Diamonds Inc. | 0.02 | +0.01 | +33.3333% | 461.3K | |