Name Last Change Change % Volume Year Range
Exemplar Performance Fund Series LD logo
0P00016GY2 Exemplar Performance Fund Series LD
- - - -
EDM International Latin American Equity R USD logo
0P00012NJV EDM International Latin American Equity R USD
- - - -
Eastspring Investments - Asian High Yield Bond Fund - ADM logo
0P0000VTRT Eastspring Investments - Asian High Yield Bond Fund - ADM
- - - -
Davis Real Estate Fund Class A logo
RPFRX Davis Real Estate Fund Class A
40.91 -0.7 -1.6823% 0
Craton Capital Precious Metal R logo
0P00013K6T Craton Capital Precious Metal R
- - - -
Macquarie Mid Cap Growth Fund Class C logo
WMGCX Macquarie Mid Cap Growth Fund Class C
15.41 +0.38 +2.5283% 0
Garraway Financial Trends Class A USD Acc Shares logo
0P0000Y7XO Garraway Financial Trends Class A USD Acc Shares
- - - -
UBS (HK) Fund Series - China High Yield Bond A USD n-mdist logo
0P0001N0F2 UBS (HK) Fund Series - China High Yield Bond A USD n-mdist
- - - -
KBI Funds ICAV - KBI Water Fund Class E USD Accumulation logo
0P0001ED1A KBI Funds ICAV - KBI Water Fund Class E USD Accumulation
- - - -
GaoTeng Penguin Asian High Yield Fund A USD Acc logo
0P0001LINA GaoTeng Penguin Asian High Yield Fund A USD Acc
- - - -
Amundi TW - Emerging Markets High Yield Bond Fund- ND USD (D) logo
0P0001IX0B Amundi TW - Emerging Markets High Yield Bond Fund- ND USD (D)
- - - -
Sanlam Global High Quality Fund Class SB Accumulation (USD) Shares logo
0P0001MA99 Sanlam Global High Quality Fund Class SB Accumulation (USD) Shares
- - - -
American Century Ultra Fund G Class logo
AULNX American Century Ultra Fund G Class
115.58 -0.15 -0.1296% 0
Federated Hermes Muni and Stock Advantage Fund A logo
FMUAX Federated Hermes Muni and Stock Advantage Fund A
17.03 +0.07 +0.4127% 0
Lazard Emerging Markets Core Equity Portfolio Institutional Shares logo
ECEIX Lazard Emerging Markets Core Equity Portfolio Institutional Shares
29.67 -0.62 -2.033% 0
Transamerica Asset Allocation Moderate Growth Portfolio Class A logo
IMLAX Transamerica Asset Allocation Moderate Growth Portfolio Class A
15.52 +0.11 +0.7138% 0
Fullerton SGD Heritage Growth Class B1 USD Hedged Inc logo
0P0001JFX3 Fullerton SGD Heritage Growth Class B1 USD Hedged Inc
- - - -
Wellington US Quality Growth Fund USD A Ac logo
0P0001N97L Wellington US Quality Growth Fund USD A Ac
- - - -
Return Stacked Balanced Allocation & Systematic Macro Fund logo
RDMIX Return Stacked Balanced Allocation & Systematic Macro Fund
23.98 +0.03 +0.1253% 0
Aviva Investors - Climate Transition Global Equity Fund A USD logo
0P0001JMLT Aviva Investors - Climate Transition Global Equity Fund A USD
- - - -
BANTLEON SIF SICAV - Bantleon Diversified Markets IT logo
0P0001DHCV BANTLEON SIF SICAV - Bantleon Diversified Markets IT
- - - -
Russell Investment Tax-Managed International Equity Fund Class A logo
RTNAX Russell Investment Tax-Managed International Equity Fund Class A
16.23 +0.12 +0.7449% 0
Integrity High Income Fund Class C logo
IHFCX Integrity High Income Fund Class C
7.6 0 0% 0
PrivilEdge - AXA IM Disruptive Innovations (USD) ND logo
0P0001NREX PrivilEdge - AXA IM Disruptive Innovations (USD) ND
- - - -
T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund Qd2 USD logo
0P0001IC83 T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund Qd2 USD
- - - -
Columbia Small Cap Index Fund Class A logo
NMSAX Columbia Small Cap Index Fund Class A
24.75 +0.12 +0.4872% 0
Victory Pioneer Multi-Asset Income Fund Class K logo
PMFKX Victory Pioneer Multi-Asset Income Fund Class K
14.17 +0.07 +0.4965% 0
HSBC Mortgage Fund Institutional Series logo
0P0000NFMQ HSBC Mortgage Fund Institutional Series
- - - -
Capital Group International Equity Fund (Canada) I logo
0P000073VR Capital Group International Equity Fund (Canada) I
19.05 +0.19 +1.0299% 0
Canada Life Advanced Portfolio W logo
0P00014F6F Canada Life Advanced Portfolio W
- - - -
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (USD) NA logo
0P0001NZNT LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (USD) NA
- - - -
Ashburton Global Balanced Fund D USD Acc logo
0P00014DHO Ashburton Global Balanced Fund D USD Acc
- - - -
State Street Global All Cap Equity ex-U.S. Index Fund Class I logo
SSGJX State Street Global All Cap Equity ex-U.S. Index Fund Class I
149.65 +0.59 +0.3958% 0
Nationwide Investor Destinations Moderately Aggressive Fund Class R logo
GMARX Nationwide Investor Destinations Moderately Aggressive Fund Class R
10.12 +0.07 +0.6965% 0
Principal Global Investors Funds - Global Property Securities Fund I USD Inc (Quarterly Gross) logo
0P0001NBY4 Principal Global Investors Funds - Global Property Securities Fund I USD Inc (Quarterly Gross)
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund N/DM(USD) logo
0P00019M4M Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund N/DM(USD)
- - - -
Picard Angst Funds - All Commodity Tracker Plus D USD logo
0P000125PF Picard Angst Funds - All Commodity Tracker Plus D USD
- - - -
Eaton Vance Strategic Income Fund Class C logo
ECSIX Eaton Vance Strategic Income Fund Class C
6.42 +0.01 +0.156% 0
Fullgoal China Small-Mid Cap Growth Fund A1 (USD) logo
0P00013VT9 Fullgoal China Small-Mid Cap Growth Fund A1 (USD)
- - - -
SC LO Global ESG Equities Fund Class A Shares USD Acc logo
0P0001NFWY SC LO Global ESG Equities Fund Class A Shares USD Acc
- - - -
Thornburg Limited Term Income Fund Class X USD Accumulating (Unhedged) logo
0P0001N2RO Thornburg Limited Term Income Fund Class X USD Accumulating (Unhedged)
- - - -
Meeder Balanced Fund Institutional Class logo
BLNIX Meeder Balanced Fund Institutional Class
15.02 0 0% 0
Artisan US Focus Fund Class I US Dollar Accumulationg Shares logo
0P0001FMLX Artisan US Focus Fund Class I US Dollar Accumulationg Shares
- - - -
Boston Trust Walden International Equity Fund logo
WIEFX Boston Trust Walden International Equity Fund
18.27 +0.16 +0.8835% 0
Voya Intermediate Bond Fund Class R logo
IIBOX Voya Intermediate Bond Fund Class R
8.64 +0.02 +0.232% 0
GuidePath Flexible Income Allocation Fund - Service Shares logo
GPIFX GuidePath Flexible Income Allocation Fund - Service Shares
8.84 0 0% 0
Cheyne Select UCITS Fund PLC -  logo
0P000168V5 Cheyne Select UCITS Fund PLC -
- - - -
Resolution (Irl) Global Fixed Income Fund Class E USD Income logo
0P0001CR4P Resolution (Irl) Global Fixed Income Fund Class E USD Income
- - - -
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class A USD Acc logo
0P0001KMXF Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class A USD Acc
- - - -
Touchstone Sands Capital Select Growth Fund Class C logo
TSNCX Touchstone Sands Capital Select Growth Fund Class C
18.22 +0.13 +0.7186% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.