| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIEPX Saratoga International Equity Fund Class I | 17.29 | -0.03 | -0.1732% | 0 | |
CSHIX Credit Suisse Floating Rate High Income Fund Institutional Class | 5.94 | -0.02 | -0.3356% | 0 | |
PTSNX PIMCO Short-Term Fund Class I-3 | 9.67 | 0 | 0% | 0 | |
DVOIX Meeder Moderate Allocation Fund Institutional Class | 13.65 | 0 | 0% | 0 | |
SWRSX Schwab Treasury Inflation Protected Securities Index Fund | 9.93 | +0.01 | +0.1008% | 0 | |
EIXIX Catalyst Enhanced Income Strategy Fund Class I | 5.79 | -0.02 | -0.3442% | 0 | |
STMKX Ocean Park Tactical Municipal Fund | 23.48 | 0 | 0% | 0 | |
GRZZX Leuthold Grizzly Short Fund | 18.77 | -0.19 | -1.0021% | 0 | |
ETCBX Eventide Limited-Term Bond Fund Class C | 9.79 | -0.01 | -0.102% | 0 | |
PUMYX Pace Small/Med Company Growth Equity Investments Fd Cl Y | - | - | - | - | |
WWSIX Teton Westwood SmallCap Equity Fund Institutional Class | 30.85 | +0.35 | +1.1475% | 0 | |
GPGOX Grandeur Peak Global Opportunities Fund Investor Class | 3.76 | -0.02 | -0.5291% | 0 | |
NTBAX Navigator Tactical Fixed Income Fund Class A | 9.52 | 0 | 0% | 0 | |
WHGCX Westwood Quality SmallCap Fund Class C | 19.74 | +0.23 | +1.1789% | 0 | |
SBLYX ClearBridge Large Cap Growth Fund Class I | 76.72 | -0.17 | -0.2211% | 0 | |
HULCX Hawaiian Tax-Free Trust Class C | 10.14 | -0.01 | -0.0985% | 0 | |
FARYX Fulcrum Diversified Absolute Return Fund | 9.99 | +0.01 | +0.1002% | 0 | |
LGLFX Lord Abbett Growth Leaders Fund Class F | 57.95 | -0.1 | -0.1723% | 0 | |
PIOJX Principal Core Fixed Income Fund Class J | 8.29 | +0.02 | +0.2418% | 0 | |
CUSCX Cullen Small Cap Value Fund Class C | 11.65 | +0.21 | +1.8357% | 0 | |
CXGCX Calamos Global Convertible Fund Class I | 15.32 | +0.04 | +0.2618% | 0 | |
JCCSX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A | 10.26 | 0 | 0% | 0 | |
ETFRX North Square Tactical Defensive Fund Class A | 20.39 | +0.1 | +0.4929% | 0 | |
AFMMX Yorktown Short Term Bond Fund Class L | 3.39 | 0 | 0% | 0 | |
WCMDX WCM Developing World Equity Fund - Institutional Class | - | - | - | - | |
NDXKX Shelton Capital Management Nasdaq-100 Index Fund Class K | 50.5 | -0.1 | -0.1976% | 0 | |
ARCNX AQR Risk-Balanced Commodities Strategy Fund Class N | 11.59 | -0.06 | -0.515% | 0 | |
TFAGX TFA AlphaGen Growth Fund Class I | 12.55 | -0.41 | -3.1636% | 0 | |
TFGRX Touchstone Mid Cap Growth Fund Class R6 | 45.94 | +0.42 | +0.9227% | 0 | |
SNTCX Crossmark Steward International Enhanced Index Fund Institutional Class | 30.28 | +0.13 | +0.4312% | 0 | |
HSAFX Hussman Strategic Allocation Fund | 10.08 | -0.01 | -0.0991% | 0 | |
LYRWX Lyrical International Value Equity Fund Institutional Class | 15.31 | -0.1 | -0.6489% | 0 | |
OGLNX Invesco Global Fund Class R | 88.21 | +0.13 | +0.1476% | 0 | |
GQSCX Glenmede Fund, Inc. Quantitative U.S. Small Cap Equity Portfolio | 19.59 | +0.34 | +1.7662% | 0 | |
OEQAX Oaktree Emerging Markets Equity Fund Class A | 10.7 | -0.02 | -0.1866% | 0 | |
ORTCX NYLI MacKay Oregon Muni Fund Class C | 9.89 | -0.01 | -0.101% | 0 | |
BGAEX Baillie Gifford Global Alpha Equities Fund Class III | 13.62 | +0.04 | +0.2893% | 0 | |
PTRAX PIMCO Total Return Fund Administrative Class | 8.37 | +0.01 | +0.1196% | 0 | |
DLDCX BNY Mellon Natural Resources Fund Class C | 52.65 | -0.02 | -0.038% | 0 | |
AULGX American Century Ultra Fund R5 Class | 106.31 | -0.27 | -0.2533% | 0 | |
HAINX Harbor International Fund Institutional Class | 59.74 | -0.45 | -0.7476% | 0 | |
GCBUX Green Century Balanced Fund Institutional Class | 37.82 | +0.09 | +0.2385% | 0 | |
HLMRX Harding Loevner International Small Companies Portfolio Institutional Class | 20.61 | +0.09 | +0.4386% | 0 | |
PAAIX PIMCO All Asset Fund Institutional Class | 11.72 | 0 | 0% | 0 | |
SLGCX Saratoga Large Capitalization Growth Portfolio Fund Class C | 2.03 | +0.01 | +0.495% | 0 | |
LDMIX Lazard Developing Markets Equity Portfolio Institutional Class | 21.14 | 0 | 0% | 0 | |
JCLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class C | 14.54 | +0.08 | +0.5533% | 0 | |
TAGHX Transamerica US Growth Fund Class R6 | 36.36 | -0.09 | -0.2469% | 0 | |
FBAFX American Balanced Fund 529-F-2 | 40.32 | +0.16 | +0.3984% | 0 | |
ADFAX American Century Diversified Bond Fund A Class | 8.77 | +0.01 | +0.1142% | 0 | |