| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWLYX American Beacon Man Large Cap Value Fund Y Class | 31.38 | +0.41 | +1.3239% | 0 | |
PASIX PACE Alternative Strategies Investments Class A | 10.25 | 0 | 0% | 0 | |
RPXIX RiverPark Large Growth Fund Institutional Class | 30.83 | +0.11 | +0.3581% | 0 | |
0P000153W6 CS Crecimiento Futuro PP | - | - | - | - | |
CEMGX Cullen Emerging Markets High Dividend Fund – Class C (CEMGX) | 18.19 | -0.09 | -0.4923% | 0 | |
RYCHX Rydex Technology Fund Class C | 239.66 | +3.24 | +1.3704% | 0 | |
PBSYX Polen U.S. Small Company Growth Fund Class Y | 18.11 | +0.28 | +1.5704% | 0 | |
IHFIX Integrity High Income Fund Class I | 7.35 | -0.02 | -0.2714% | 0 | |
CIESX Calvert International Equity Fund R6 | 29.46 | +0.21 | +0.7179% | 0 | |
ETABX Eventide Limited-Term Bond Fund Class A | 9.87 | 0 | 0% | 0 | |
TIEUX Morgan Stanley Pathway Funds International Equity Fund | 16.86 | +0.08 | +0.4768% | 0 | |
SIDCX SEI Institutional Investments Trust Intermediate Duration Credit Fund Class A | 8.45 | +0.02 | +0.2372% | 0 | |
GFIZX GuideStone Funds Conservative Allocation Fund - Investor Class | 11.82 | 0 | 0% | 0 | |
SBCCX Saratoga Moderately Conservative Balanced Allocation C | 10.79 | 0 | 0% | 0 | |
MULSX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Class IR | 9.98 | -0.01 | -0.1001% | 0 | |
PBLCX Principal Blue Chip Fund Class C | 35.15 | -0.02 | -0.0569% | 0 | |
MXQLX Empower Lifetime 2045 Fund Investor Class | 17.12 | +0.09 | +0.5285% | 0 | |
MBLAX Madison Diversified Income Fund Class A | 13.15 | +0.06 | +0.4584% | 0 | |
DHHAX Diamond Hill High Yield Fund Investor Share | 9.92 | 0 | 0% | 0 | |
GBPAX Meeder Global Allocation Fund Adviser Class | 13.01 | +0.01 | +0.0769% | 0 | |
JQLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R2 | 14.37 | 0 | 0% | 0 | |
RCRFX RiverPark Floating Rate CMBS Fund Retail Class | 8.72 | -0.01 | -0.1145% | 0 | |
DDLDX DoubleLine Low Duration Bond Fund Class R6 | 9.49 | 0 | 0% | 0 | |
AGEIX American Beacon Developing World Income Fund R5 | 7.54 | -0.01 | -0.1325% | 0 | |
LKINX LKCM International Equity Fund Institutional Shares | 17.03 | +0.06 | +0.3536% | 0 | |
ABSAX American Beacon Small Cap Value Fund Class A | 25.1 | +0.25 | +1.006% | 0 | |
MWLIX TCW MetWest Low Duration Bond Fund Class I | 8.26 | 0 | 0% | 0 | |
VCSOX VALIC Company I International Socially Responsible Fund | 30.91 | -0.08 | -0.2581% | 0 | |
VARBX First Trust Merger Arbitrage Fund Class I | 10.87 | 0 | 0% | 0 | |
SAMBX Virtus Seix Floating Rate High Income Fund Class I | 7.57 | -0.01 | -0.1319% | 0 | |
PLIEX Plumb Equity Fund Institutional Class | 36.29 | +0.01 | +0.0276% | 0 | |
SCFCX Shenkman Capital Short Duration High Income Fund Class C | 9.68 | +0.01 | +0.1034% | 0 | |
SIIAX AlphaCentric Real Income Fund | 15.26 | +0.1 | +0.6596% | 0 | |
AEIYX American Century Equity Income Fund Y Class | 9.51 | +0.09 | +0.9554% | 0 | |
RTSCX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C | 36.84 | +0.42 | +1.1532% | 0 | |
PDAIX PineBridge Dynamic Asset All Instl Fund | 13.49 | +0.03 | +0.2229% | 0 | |
CPSHX Pinnacle Multi-Strategy Core Fund Class C | 14.01 | +0.1 | +0.7189% | 0 | |
TSIAX Thornburg Strategic Income Fund Class A | 11.15 | +0.01 | +0.0898% | 0 | |
RAGIX ALPS Asset Allocation Growth & Income Fund Class A | 15.93 | +0.07 | +0.4414% | 0 | |
FTRLX Federated Hermes Total Return Bond Fund Class R6 Shares | 9.09 | +0.01 | +0.1101% | 0 | |
DIEMX Driehaus Emerging Markets Growth Fund Institutional Class | 55.68 | +0.11 | +0.1979% | 0 | |
PMTGX PIA MBS Bond Fund | 7.97 | +0.01 | +0.1256% | 0 | |
SHYIX Guggenheim High Yield Fund Institutional Class | 7.69 | -0.01 | -0.1299% | 0 | |
CAXAX Catalyst/MAP Global Equity Fund Class A | 21.51 | +0.09 | +0.4202% | 0 | |
MNCEX Mercer Non-US Core Equity Fund Class Y-3 | 13.65 | -0.05 | -0.365% | 0 | |
NDMSX Nationwide Investor Destinations Moderately Aggressive Service Class | 10.54 | +0.04 | +0.381% | 0 | |
TPHCX Timothy Plan High Yield Bond Fund Class C | 8.88 | 0 | 0% | 0 | |
PBBIX Polen Upper Tier High Yield Fund - Institutional Class | - | - | - | - | |
SIRZX Sierra Tactical All Asset Fund - Class A1 | 23.28 | -0.01 | -0.0429% | 0 | |
JSVIX Easterly Income Opportunities Fund Class I | 9.72 | 0 | 0% | 0 | |