Name Last Change Change % Volume Year Range
Aviva USD WP Infl Prted Guarant Int logo
0P0000KAY6 Aviva USD WP Infl Prted Guarant Int
- - - -
Decalia Circular Economy I USD logo
0P0001IAMZ Decalia Circular Economy I USD
- - - -
American Century Growth Fund R5 logo
AGWUX American Century Growth Fund R5
64.23 -0.33 -0.5112% 0
LionGlobal Disruptive Innovation Fund USD Class L logo
0P00019ON2 LionGlobal Disruptive Innovation Fund USD Class L
- - - -
Garraway Funds plc - Garraway Oriental Focus Fund Class B USD logo
0P0001KM4V Garraway Funds plc - Garraway Oriental Focus Fund Class B USD
- - - -
Zurich Blue Cautious Fund Class IM1 USD Unhedged Accumulating logo
0P0001M6I9 Zurich Blue Cautious Fund Class IM1 USD Unhedged Accumulating
- - - -
HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund BM2-USD logo
0P0001EE8K HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund BM2-USD
- - - -
Lumyna-MW Systematic Alpha UCIT logo
0P0001OSXZ Lumyna-MW Systematic Alpha UCIT
- - - -
Russell Investment Company plc - Old Mutual African Frontiers Fund B Hybrid Acc logo
0P0000P89O Russell Investment Company plc - Old Mutual African Frontiers Fund B Hybrid Acc
- - - -
Taishin Global Multi-asset Fund logo
0P00018818 Taishin Global Multi-asset Fund
- - - -
Payden Emerging Markets Corporate Bond Fund Investor Cl logo
PYCEX Payden Emerging Markets Corporate Bond Fund Investor Cl
8.71 0 0% 0
Lord Abbett Growth Leaders Fund Class R5 logo
LGLUX Lord Abbett Growth Leaders Fund Class R5
61.59 +0.91 +1.4997% 0
BNY Mellon Core Plus Fund Class I logo
DCPIX BNY Mellon Core Plus Fund Class I
9.06 -0.03 -0.33% 0
Spirit of America Income Fund Class A logo
SOAIX Spirit of America Income Fund Class A
9.81 +0.02 +0.2043% 0
Fidelity Global Bond Series A logo
0P0000A31C Fidelity Global Bond Series A
- - - -
Fidelity Women's Leadership Fund - O logo
0P0001HRMU Fidelity Women's Leadership Fund - O
26.37 -0.19 -0.7094% 0
MFS Meridian Funds - Emerging M logo
0P0000WZDZ MFS Meridian Funds - Emerging M
- - - -
NCM Income Growth Class - Series T6 logo
0P0001ECXL NCM Income Growth Class - Series T6
17.05 -0.03 -0.157% 0
HSBC Collective Investment Trust - HSBC Asia Multi-Asset Income Fund Class AC-USD logo
0P0001FDKZ HSBC Collective Investment Trust - HSBC Asia Multi-Asset Income Fund Class AC-USD
- - - -
TCB Environmental & Socially Responsible Multi-Asset Fund A USD logo
0P0001NNIM TCB Environmental & Socially Responsible Multi-Asset Fund A USD
- - - -
Digital Funds Stars Europe USD logo
0P00009W50 Digital Funds Stars Europe USD
- - - -
Fidelity (Taiwan) Asian Total Return Bond Fund A-MINCOME(G)-USD logo
0P00018VBY Fidelity (Taiwan) Asian Total Return Bond Fund A-MINCOME(G)-USD
- - - -
Johnson Equity Income Fund Class I logo
JEQIX Johnson Equity Income Fund Class I
41.57 +0.21 +0.5077% 0
Kiwoom Dollar Blue Chip Bond Feeder Bond C USD logo
0P00018S65 Kiwoom Dollar Blue Chip Bond Feeder Bond C USD
- - - -
Dupree Mutual Funds North Carolina Tax-Free Short To Medium Series logo
NTSMX Dupree Mutual Funds North Carolina Tax-Free Short To Medium Series
- - - -
Federated Hermes US High Yield Credit Fund I2 USD Inc logo
0P0001JBUQ Federated Hermes US High Yield Credit Fund I2 USD Inc
- - - -
AXA Rosenberg Equity Alpha Trus logo
0P00018HET AXA Rosenberg Equity Alpha Trus
- - - -
GlobalAccess Emerging Market Debt Fund I Acc USD logo
0P0000X7DG GlobalAccess Emerging Market Debt Fund I Acc USD
- - - -
Rydex Biotechnology Fund Class H logo
RYOAX Rydex Biotechnology Fund Class H
70.07 +1.57 +2.292% 0
IFSL Signia Balanced Fund X USD Acc logo
0P0001M2T1 IFSL Signia Balanced Fund X USD Acc
- - - -
Fourpoints America IC USD logo
0P0000HX5E Fourpoints America IC USD
- - - -
abrdn Global Infrastructure Fund Institutional Class logo
AIFRX abrdn Global Infrastructure Fund Institutional Class
28.64 +0.03 +0.1049% 0
AQR Diversified Arbitrage Fund Class R6 logo
QDARX AQR Diversified Arbitrage Fund Class R6
13.27 -0.01 -0.0753% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund FB USD logo
0P0001KH04 Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund FB USD
- - - -
Mutual of America Aggressive Allocation Fund logo
MAANX Mutual of America Aggressive Allocation Fund
17.54 -0.04 -0.2275% 0
Purpose Credit Opportunities Fund logo
0P0001ESFL Purpose Credit Opportunities Fund
10.36 +0.02 +0.1751% 0
AB - Global High Yield Portfolio BT Inc logo
0P000019VO AB - Global High Yield Portfolio BT Inc
- - - -
RBC BlueBay Core Plus Bond Fund Class I logo
RCPIX RBC BlueBay Core Plus Bond Fund Class I
8.84 +0.02 +0.2268% 0
Copeland Dividend Growth Fund Class A logo
CDGRX Copeland Dividend Growth Fund Class A
13.26 0 0% 0
Pembroke Global Balanced Fund logo
0P0001J50V Pembroke Global Balanced Fund
15.8 -0.13 -0.8433% 0
Ashmore Emerging Markets Short Duration Fund Institutional Class logo
ESFIX Ashmore Emerging Markets Short Duration Fund Institutional Class
4.7 0 0% 0
CRM US Equity Opportunities A USD logo
0P0000Q87A CRM US Equity Opportunities A USD
- - - -
EQMC Europe Development Capital Fund Plc - I2 logo
0P0001J1OO EQMC Europe Development Capital Fund Plc - I2
- - - -
Grandeur Peak Global Contrarian Fund Institutional Class logo
GPGCX Grandeur Peak Global Contrarian Fund Institutional Class
19.46 +0.1 +0.5165% 0
Dynamic Retirement Income+ Fund I logo
0P0001LLQC Dynamic Retirement Income+ Fund I
13.06 -0.01 -0.0467% 0
PrivilEdge Columbia US Short Duration High Yield N USD UH Cap logo
0P00019K66 PrivilEdge Columbia US Short Duration High Yield N USD UH Cap
- - - -
Belfius Equities Global Health Care C USD Dis logo
0P00000BOR Belfius Equities Global Health Care C USD Dis
- - - -
Union Multi-Asset High Income Fund ND USD logo
0P0001K5IL Union Multi-Asset High Income Fund ND USD
- - - -
Cullen Water Fund USD Accumulating Retail Share Class A2 logo
0P0001O8DJ Cullen Water Fund USD Accumulating Retail Share Class A2
- - - -
Eastspring Investments Target Maturity 2026 Emerging Market Bond Fund Dis USD logo
0P0001J067 Eastspring Investments Target Maturity 2026 Emerging Market Bond Fund Dis USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.