Name Last Change Change % Volume Year Range
PineBridge ESG Quantitative Income & Growth Fund B USD logo
0P0001L8JY PineBridge ESG Quantitative Income & Growth Fund B USD
- - - -
American Century Growth G logo
ACIHX American Century Growth G
66.47 -0.05 -0.0752% 0
Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class logo
TIGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class
31.57 0 0% 0
ARISTEA Sicav M&A Opportunities logo
0P0001JDD2 ARISTEA Sicav M&A Opportunities
- - - -
Ladenburg Income & Growth Fund Class C logo
LNOCX Ladenburg Income & Growth Fund Class C
13.2 +0.03 +0.2278% 0
1919 Socially Responsive Balanced Fund Class I logo
LMRNX 1919 Socially Responsive Balanced Fund Class I
36.22 +0.15 +0.4159% 0
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund A2 USD logo
0P0000JW5E MFS Meridian Funds - Emerging Markets Debt Local Currency Fund A2 USD
- - - -
Barings Emerging Markets Umbrel logo
0P00000RPA Barings Emerging Markets Umbrel
- - - -
Pictet Strategic Income Fund I dm USD logo
0P0001NBQP Pictet Strategic Income Fund I dm USD
- - - -
William Blair SICAV Emerging Markets Debt Local Currency Fund J USD Acc logo
0P0001K80P William Blair SICAV Emerging Markets Debt Local Currency Fund J USD Acc
- - - -
GuideStone Funds Global Bond Fund Institutional Class logo
GGBEX GuideStone Funds Global Bond Fund Institutional Class
8.72 +0.02 +0.2299% 0
Jupiter Income Trust L Acc logo
0P0001CX9J Jupiter Income Trust L Acc
- - - -
Landseeram European Equity Focus Long/Short Fund Class F1 USD Acc logo
0P0001M3YM Landseeram European Equity Focus Long/Short Fund Class F1 USD Acc
- - - -
Canada Life Strategic Income Fund A logo
0P0001MKWY Canada Life Strategic Income Fund A
16.11 -0 -0.023% 0
Cathay Asian Growth Fund USD logo
0P000153GT Cathay Asian Growth Fund USD
- - - -
Eastspring Investments - Asian Bond Fund - ADM logo
0P0000K873 Eastspring Investments - Asian Bond Fund - ADM
- - - -
TCW Funds - Unconstrained Bond Fund OU logo
0P00014DET TCW Funds - Unconstrained Bond Fund OU
- - - -
Russell Investments Diversified Monthly Income Sr E-5 logo
0P0000MWDN Russell Investments Diversified Monthly Income Sr E-5
71.17 +0.33 +0.4642% 0
Davis Balanced Fund Class Y logo
DCSYX Davis Balanced Fund Class Y
76.68 +0.04 +0.0522% 0
Neuberger Berman 5G Equity Fund N ACC USD logo
0P0001HHQZ Neuberger Berman 5G Equity Fund N ACC USD
- - - -
BOCHK All Weather Asian High Yield Bond Fund Class A1 (USD) logo
0P0001JVUF BOCHK All Weather Asian High Yield Bond Fund Class A1 (USD)
- - - -
Aikya Global Emerging Markets Fund - UCITS S Share Class USD (Accumulating Shares) logo
0P0001LLCB Aikya Global Emerging Markets Fund - UCITS S Share Class USD (Accumulating Shares)
- - - -
Quaero Capital Funds (Lux) - Yield Opportunities C-USD logo
0P00017BE6 Quaero Capital Funds (Lux) - Yield Opportunities C-USD
- - - -
CMI Global Network Fund - CMI US Enhanced Equity Sub-Fund DC1 logo
0P00000M3U CMI Global Network Fund - CMI US Enhanced Equity Sub-Fund DC1
- - - -
Driehaus International Small Cap Growth Fund logo
DRIOX Driehaus International Small Cap Growth Fund
12.6 +0.01 +0.0794% 0
Brown Advisory Sustainable Small-Cap Core Fund Investor Shares logo
BIAYX Brown Advisory Sustainable Small-Cap Core Fund Investor Shares
12.85 +0.14 +1.1015% 0
BB Brazil Fixed Income Fund I USD Acc logo
0P0001BI61 BB Brazil Fixed Income Fund I USD Acc
- - - -
PIMCO Low Duration Monthly Income Fund (Canada) logo
0P0001FT0C PIMCO Low Duration Monthly Income Fund (Canada)
9.11 +0.01 +0.0703% 0
Dynamic Power American Growth Series OP logo
0P0000NXF5 Dynamic Power American Growth Series OP
- - - -
TCW MetWest Ultra Short Bond Fund Class M logo
MWUSX TCW MetWest Ultra Short Bond Fund Class M
4.16 0 0% 0
Goldman Sachs Short Duration Tax-Free Fund - Service Share logo
GSFSX Goldman Sachs Short Duration Tax-Free Fund - Service Share
10.43 0 0% 0
Nicholas Limited Edition, Inc. Class I logo
NCLEX Nicholas Limited Edition, Inc. Class I
26.25 -0.22 -0.8311% 0
Thrivent Moderately Aggressive Allocation Fund Class A logo
TMAAX Thrivent Moderately Aggressive Allocation Fund Class A
20.35 +0.13 +0.6429% 0
Bellevue Funds (Lux) Bellevue Global Macro HB USD logo
0P00018T4N Bellevue Funds (Lux) Bellevue Global Macro HB USD
- - - -
Saratoga Advantage Trust Conservative Balanced Allocation Portfolio Class A logo
SCAAX Saratoga Advantage Trust Conservative Balanced Allocation Portfolio Class A
11.66 -0.03 -0.2566% 0
UBS (HK) Fund Series - Credit Income Opportunity (USD) Class Q USD MDist logo
0P0001J8D7 UBS (HK) Fund Series - Credit Income Opportunity (USD) Class Q USD MDist
- - - -
Intermede UCITS ICAV - Intermede Global Equity Fund E USD Inc logo
0P0001I6U8 Intermede UCITS ICAV - Intermede Global Equity Fund E USD Inc
- - - -
ADCB SICAV - ADCB MSCI UAE Index Fund Class I logo
0P00015IDA ADCB SICAV - ADCB MSCI UAE Index Fund Class I
- - - -
CC Japan Income & Growth Fund USD Income Class logo
0P00014IQQ CC Japan Income & Growth Fund USD Income Class
- - - -
Ashburton Dollar Asset Management Fund I Acc logo
0P0000WMES Ashburton Dollar Asset Management Fund I Acc
- - - -
NBI Canadian Bond Private Portfolio Series Advisor logo
0P0001DERX NBI Canadian Bond Private Portfolio Series Advisor
8.84 -0.05 -0.6027% 0
Alquity SICAV - Alquity Asia Fund USD A Class logo
0P0001327P Alquity SICAV - Alquity Asia Fund USD A Class
- - - -
PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Income logo
0P0000D2LH PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Income
7.15 +0.01 +0.1401% 0
SuMi TRUST Japan Small Cap Fund Class C USD Hedged Acc logo
0P00018XHT SuMi TRUST Japan Small Cap Fund Class C USD Hedged Acc
- - - -
Sarasin IE Sustainable Global Real Estate Equity P USD Acc logo
0P0001K2PC Sarasin IE Sustainable Global Real Estate Equity P USD Acc
- - - -
DMS UCITS Platform ICAV - CIFC  logo
0P0001HHWP DMS UCITS Platform ICAV - CIFC
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt XC logo
0P0000UTE4 HSBC Global Investment Funds - Global Emerging Markets Local Debt XC
- - - -
PineBridge Global Funds - US Large Cap Research Enhanced Fund Y logo
0P00001EVJ PineBridge Global Funds - US Large Cap Research Enhanced Fund Y
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A3 USD logo
0P00001B0F BlackRock Global Funds - US Dollar High Yield Bond Fund A3 USD
- - - -
Schroder Short Duration Bond USD C Acc logo
0P0001NLA8 Schroder Short Duration Bond USD C Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.