Name Last Change Change % Volume Year Range
CSOP Select US Dollar Bond Fund A USD logo
0P00017SNE CSOP Select US Dollar Bond Fund A USD
- - - -
Polunin Funds - Developing Countries Fund C logo
0P0000Z40F Polunin Funds - Developing Countries Fund C
- - - -
DFA International Vector Equity Cl A-H logo
0P0000PUQU DFA International Vector Equity Cl A-H
26.19 +0.03 +0.1135% 0
GuideStone Funds Strategic Alternatives Fund Investor logo
GFSZX GuideStone Funds Strategic Alternatives Fund Investor
9.16 +0.02 +0.2188% 0
BNY Mellon Asian Income Fund Institutional Income USD logo
0P0000VTXC BNY Mellon Asian Income Fund Institutional Income USD
- - - -
Arbrook American Equities Fund A3 Founder USD Acc logo
0P0001CDIP Arbrook American Equities Fund A3 Founder USD Acc
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Short Duration Fund A logo
0P0001MG63 Credicorp Capital Asset Management Fund Credicorp Capital Latin American Short Duration Fund A
- - - -
ABITL US Umbrella Fund - ABITL  logo
0P0001LF7P ABITL US Umbrella Fund - ABITL
- - - -
ABITL US Umbrella Fund - ABITL US Growth Fund-AI USD logo
0P0001LF81 ABITL US Umbrella Fund - ABITL US Growth Fund-AI USD
- - - -
ABR Enhanced Short Volatility Fund Institutional logo
0P0001KJIS ABR Enhanced Short Volatility Fund Institutional
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc USD logo
0P0001O1ZS Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc USD
- - - -
North Growth US Equity Advisor Ser D CAD logo
0P0000MOOE North Growth US Equity Advisor Ser D CAD
88.19 -0.51 -0.5715% 0
Manulife Global ESG High Yield Bond Fund-B(USD) logo
0P0001KZ25 Manulife Global ESG High Yield Bond Fund-B(USD)
- - - -
Artemis Funds (Lux) - US Smaller Companies B USD logo
0P0001E26C Artemis Funds (Lux) - US Smaller Companies B USD
- - - -
JPMorgan Growth Advantage Fund Class R2 logo
JGRJX JPMorgan Growth Advantage Fund Class R2
38.9 +0.47 +1.223% 0
Artisan Small Cap Fund Institutional Shares logo
APHSX Artisan Small Cap Fund Institutional Shares
43.55 +0.48 +1.1145% 0
SEI Global Master Fund plc - Th logo
0P0001CAXW SEI Global Master Fund plc - Th
- - - -
Nuveen U.S. Core Impact Bond Fund Class I Accumulating USD Shares logo
0P00016WMP Nuveen U.S. Core Impact Bond Fund Class I Accumulating USD Shares
- - - -
Multirange SICAV - Allround Quadinvest Growth USD B logo
0P0000S1XU Multirange SICAV - Allround Quadinvest Growth USD B
- - - -
Oakhurst Short Duration High Yield Credit Fund Institutional Shares logo
OHSHX Oakhurst Short Duration High Yield Credit Fund Institutional Shares
- - - -
The Gold Bullion Strategy Portf logo
0P0000YUAL The Gold Bullion Strategy Portf
- - - -
Baloise Senior Secured Loan Fun logo
0P0001L5H3 Baloise Senior Secured Loan Fun
- - - -
Haitong US Equity Investment Fu logo
0P0001HEUV Haitong US Equity Investment Fu
- - - -
John Hancock Funds III Disciplined Value Mid Cap Fund Class R2 logo
JVMSX John Hancock Funds III Disciplined Value Mid Cap Fund Class R2
31.96 -0.02 -0.0625% 0
Guggenheim Ultra Short Duration Fund Institutional Class logo
GIYIX Guggenheim Ultra Short Duration Fund Institutional Class
10.06 +0.01 +0.0995% 0
Commerzbank Flexible Allocation USA R logo
0P0001H18Q Commerzbank Flexible Allocation USA R
- - - -
DFA Global 40EQ-60FI Portfolio I logo
0P0001NBBJ DFA Global 40EQ-60FI Portfolio I
13.18 -0.02 -0.153% 0
Steward Covered Call Income Fund Class C logo
SCJCX Steward Covered Call Income Fund Class C
7.99 0 0% 0
MH Elite Income Fund of Funds logo
MHEIX MH Elite Income Fund of Funds
5.4 -0.01 -0.1848% 0
Lazard Convertible Global RD USD logo
0P0001FUHJ Lazard Convertible Global RD USD
- - - -
Guggenheim Multi-Hedge Strategies Fund Institutional Class logo
RYIMX Guggenheim Multi-Hedge Strategies Fund Institutional Class
24.91 -0.02 -0.0802% 0
Syz AM (CH) Liquidity Mgmt - USD D logo
0P0000KVB2 Syz AM (CH) Liquidity Mgmt - USD D
- - - -
JPMorgan Core Plus Bond Fund Class C logo
OBDCX JPMorgan Core Plus Bond Fund Class C
7.21 +0.02 +0.2782% 0
Eaton Vance Global Macro Absolute Return Advantage Fund Class I logo
EGRIX Eaton Vance Global Macro Absolute Return Advantage Fund Class I
12.79 +0.01 +0.0782% 0
Dunham Focused Large Cap Growth Fund Class N logo
DNFGX Dunham Focused Large Cap Growth Fund Class N
38.42 +0.47 +1.2385% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund H (hedged) USD logo
0P0001N9AA Vontobel Fund - TwentyFour Absolute Return Credit Fund H (hedged) USD
- - - -
Indosuez Estrategia Quality Thematics BU (Accumulation) logo
0P0001JHLL Indosuez Estrategia Quality Thematics BU (Accumulation)
- - - -
Saratoga Moderate Balanced Allocation Portfolio Class C logo
SBMCX Saratoga Moderate Balanced Allocation Portfolio Class C
12.42 0 0% 0
Neuberger Berman Mid Cap Growth Fund Advisor Class logo
NBMBX Neuberger Berman Mid Cap Growth Fund Advisor Class
15.98 +0.26 +1.6539% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-II (USD) logo
0P00016WGZ responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-II (USD)
- - - -
Wellington Durable Enterprises Fund USD T Ac logo
0P0001CB1G Wellington Durable Enterprises Fund USD T Ac
- - - -
Russell Investments Global Real Estate Pool Series B logo
0P0000YW4O Russell Investments Global Real Estate Pool Series B
7.51 -0.07 -0.9066% 0
Nuveen Global Infrastructure fu logo
0P0001K7J2 Nuveen Global Infrastructure fu
- - - -
BOCIP USD Short Duration Bond Fund Class A USD Accumulation logo
0P0001H5Z1 BOCIP USD Short Duration Bond Fund Class A USD Accumulation
- - - -
Architas Flexible Equity Retail Class R (USD) Units Accumulation logo
0P0001BPYV Architas Flexible Equity Retail Class R (USD) Units Accumulation
- - - -
DFA US Vector Equity Class I logo
0P00019PZQ DFA US Vector Equity Class I
- - - -
Virtus GF Global Small Cap Fund logo
0P0001K8I5 Virtus GF Global Small Cap Fund
- - - -
CGWM Bond Fund A USD Hedged (Accumulation) logo
0P000186DN CGWM Bond Fund A USD Hedged (Accumulation)
- - - -
DWS Capital Growth Fund - Class R6 logo
SDGZX DWS Capital Growth Fund - Class R6
137.21 +1.58 +1.1649% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy A-USD logo
0P0001BNGC Quaero Capital Funds (Lux) - Accessible Clean Energy A-USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.