Name Last Change Change % Volume Year Range
GuideStone Funds MyDestination 2015 Fund Institutional Class logo
GMTYX GuideStone Funds MyDestination 2015 Fund Institutional Class
10.67 +0.02 +0.1878% 0
JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A USD logo
0P0000U8KB JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A USD
- - - -
C WorldWide Asia 2A logo
0P0000XD9M C WorldWide Asia 2A
- - - -
Alpinum SICAV-SIF - Credit Fund AP logo
0P00019LKU Alpinum SICAV-SIF - Credit Fund AP
- - - -
Thornburg Limited Term Income Fund Class R3 logo
THIRX Thornburg Limited Term Income Fund Class R3
12.85 0 0% 0
Victory Income Fund logo
USAIX Victory Income Fund
11.2 0 0% 0
Russell Investments Canadian Dividend Pool Series E logo
0P0000MWDL Russell Investments Canadian Dividend Pool Series E
19.35 +0.07 +0.3777% 0
MainFirst - Megatrends Asia A logo
0P0001NOJ3 MainFirst - Megatrends Asia A
- - - -
U Access (IRL) Campbell Absolute Return UCITS CPC logo
0P0001K7DC U Access (IRL) Campbell Absolute Return UCITS CPC
- - - -
Holbrook Income Fund Class A logo
HOBAX Holbrook Income Fund Class A
9.65 0 0% 0
NYLI MacKay Utah Muni Fund Class I logo
UTAYX NYLI MacKay Utah Muni Fund Class I
9.33 +0.01 +0.1073% 0
Sarofim Equity Fund logo
SRFMX Sarofim Equity Fund
12.91 +0.08 +0.6235% 0
Payden Floating Rate Fund SI Class logo
PYFIX Payden Floating Rate Fund SI Class
9.46 0 0% 0
CI Alternative North American Opportunities Fund Series IH logo
0P0001MZ2T CI Alternative North American Opportunities Fund Series IH
- - - -
Aristotle Small/Mid Cap Equity Fund Class A logo
ARAHX Aristotle Small/Mid Cap Equity Fund Class A
6.51 0 0% 0
Lazard Global Listed Infrastructure Equity Fund C Dist USD Hedged logo
0P0001JJ9W Lazard Global Listed Infrastructure Equity Fund C Dist USD Hedged
15.5 +0.11 +0.7034% 0
Mondrian Emerging Markets Value Equity Fund logo
MPEMX Mondrian Emerging Markets Value Equity Fund
10.82 +0.01 +0.0925% 0
Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund USD Institutional Acc Cls E logo
0P0001KOEH Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund USD Institutional Acc Cls E
26.69 0 0% 0
Nedgroup Investments Global Behavioural Fund Class A USD logo
0P0001FU2L Nedgroup Investments Global Behavioural Fund Class A USD
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity Class N USD Distribution logo
0P0001L91M Premium Selection UCITS ICAV - Allianz All China Equity Class N USD Distribution
- - - -
Loomis Sayles Core Plus Bond Fund Class Y logo
NERYX Loomis Sayles Core Plus Bond Fund Class Y
11.12 0 0% 0
Tokio Marine Japanese Equity Focus Fund A USD Unhedged logo
0P0000VFCY Tokio Marine Japanese Equity Focus Fund A USD Unhedged
- - - -
Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares logo
CMMSX Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares
12.31 +0.03 +0.2443% 0
United SGD Plus Fund - Class E USD Dist (Hedged) logo
0P0001EWW7 United SGD Plus Fund - Class E USD Dist (Hedged)
- - - -
Potomac Defensive Bull Fund logo
CRDBX Potomac Defensive Bull Fund
15.44 0 0% 0
CI Alternative North American Opportunities Fund logo
0P0001MZ2O CI Alternative North American Opportunities Fund
16.08 +0.32 +2.0454% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I USD Acc logo
0P00017Z4W Algebris UCITS Funds plc - Algebris Financial Credit Fund I USD Acc
- - - -
Counterpoint Tactical Municipal Fund Class I logo
TMNIX Counterpoint Tactical Municipal Fund Class I
10.19 0 0% 0
Westwood Broadmark Tactical Plus Fund F Class Shares logo
BTPIX Westwood Broadmark Tactical Plus Fund F Class Shares
11.08 +0.02 +0.1808% 0
Resolution (Irl) Global Fixed Income Fund Class F USD Accumulating logo
0P0001CR4N Resolution (Irl) Global Fixed Income Fund Class F USD Accumulating
- - - -
Alquity SICAV - Alquity Global Impact Fund USD A Class logo
0P0001327N Alquity SICAV - Alquity Global Impact Fund USD A Class
- - - -
VanEck International Investors Gold Fund Class C logo
IIGCX VanEck International Investors Gold Fund Class C
23.45 0 0% 0
Riverfield SICAV - Riverfield Equities B USD logo
0P0000WC52 Riverfield SICAV - Riverfield Equities B USD
- - - -
Sycomore Global Eco Solutions I logo
0P0001OPL4 Sycomore Global Eco Solutions I
- - - -
KB PIMCO Global Income Selection Feeder Bond-Fund of Funds A USD logo
0P0001B6ZB KB PIMCO Global Income Selection Feeder Bond-Fund of Funds A USD
- - - -
Next Generation Morningstar Global Growth Fund A USD logo
0P00017YVR Next Generation Morningstar Global Growth Fund A USD
- - - -
Eaton Vance Global Macro Absolute Return Advantage Fund Class R logo
EGRRX Eaton Vance Global Macro Absolute Return Advantage Fund Class R
12.54 0 0% 0
Dynamic Power Global Navigator Class Series IP logo
0P0000NH4K Dynamic Power Global Navigator Class Series IP
- - - -
Thrivent Conservative Allocation Fund Class A logo
AAHYX Thrivent Conservative Allocation Fund Class A
14.85 +0.02 +0.1349% 0
Taishin Asia-Australia High Yie logo
0P000153M6 Taishin Asia-Australia High Yie
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Class Accumulating logo
0P00017G8U MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Class Accumulating
- - - -
Capital Group Emerging Markets Total Opps (Canada) T4 logo
0P0001AMNW Capital Group Emerging Markets Total Opps (Canada) T4
7.87 -0 -0.0533% 0
Indosuez Funds Asia Bonds M Capitalisation logo
0P00018ODR Indosuez Funds Asia Bonds M Capitalisation
- - - -
Aristea Sicav Fim Gem Debt Fund I1 USD Cap logo
0P0001KT6O Aristea Sicav Fim Gem Debt Fund I1 USD Cap
- - - -
Pictet-Short-Term Emerging Local Currency Debt R dm USD logo
0P0001LACU Pictet-Short-Term Emerging Local Currency Debt R dm USD
- - - -
Cullen North American High Divi logo
0P0000ZSCY Cullen North American High Divi
24.37 +0.19 +0.7858% 0
Taishin CSI Lead Cons and Serv Ind N USD logo
0P0001LXQA Taishin CSI Lead Cons and Serv Ind N USD
- - - -
Triodos SICAV I - Triodos Pione logo
0P0001O4V2 Triodos SICAV I - Triodos Pione
- - - -
BBVA DIF European Equity A USD logo
0P0001IUTP BBVA DIF European Equity A USD
- - - -
Principal MidCap Fund R-5 Class logo
PMBPX Principal MidCap Fund R-5 Class
39.21 +0.04 +0.1021% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.