| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCIFX Blue Chip Investor Fund | 233.34 | +2.33 | +1.0086% | 0 | |
PTSPX PIMCO Short-Term Fund Class I-2 | 9.67 | 0 | 0% | 0 | |
UGPIX ProFunds UltraChina Fund Investor Class | 13.86 | +0.27 | +1.9868% | 0 | |
BHYSX BlackRock High Yield Bond Portfolio - Service | 6.89 | -0.01 | -0.1449% | 0 | |
PZVNX Pzena International Value Fund Investor Class | 15.52 | -0.1 | -0.6402% | 0 | |
SSDJX State Street Target Retirement 2050 Fund Class I | 18.75 | +0.1 | +0.5362% | 0 | |
INFCX ALPS | Kotak India ESG Fund Class C | 11.79 | -0.07 | -0.5902% | 0 | |
PLHYX Aristotle High Yield Bond Fund Class I-2 | 9.02 | -0.01 | -0.1107% | 0 | |
GARIX Gotham Absolute Return Fund Institutional Class | 25.06 | +0.12 | +0.4812% | 0 | |
GWMEX AMG GW&K Municipal Enhanced Yield Fund Class I | 8.18 | 0 | 0% | 0 | |
FLAAX Nuveen All-American Municipal Bond Fund Class A | 9.33 | +0.01 | +0.1073% | 0 | |
WTRCX Macquarie Core Equity Fund Class C | 11.92 | +0.04 | +0.3367% | 0 | |
PCGLX PACE Global Fixed Income Investments Class P | 7.63 | +0.02 | +0.2628% | 0 | |
MMTOX MassMutual Select T. Rowe Price Retirement 2030 Fund Class M5 | - | - | - | - | |
IPIIX Voya Intermediate Bond Portfolio Class I | 10.47 | +0.01 | +0.0956% | 0 | |
CRDRX Columbia Adaptive Risk Allocation Fund Institutional 2 Class | 11.46 | +0.04 | +0.3503% | 0 | |
BLNDX Standpoint Multi-Asset Fund Institutional Class | 17.45 | -0.22 | -1.245% | 0 | |
HMEAX NexPoint Merger Arbitrage Fund Class A | 19.36 | +0.01 | +0.0517% | 0 | |
FSTIX Federated Hermes Short‑Term Income Fund Service Shares | 8.36 | -0.01 | -0.1195% | 0 | |
WWSAX Teton Westwood SmallCap Equity Fund Class A | 27.5 | +0.3 | +1.1029% | 0 | |
IIXAX Catalyst Insider Income Fund Class A | 9.03 | -0.01 | -0.1106% | 0 | |
ACTSX Invesco High Yield Municipal Fund Class R6 | 7.82 | 0 | 0% | 0 | |
BILDX DoubleLine Infrastructure Income Fund Class I | 9.12 | -0.02 | -0.2188% | 0 | |
SKSRX DWS Enhanced Commodity Strategy Fund - Class S | 6.73 | -0.02 | -0.2963% | 0 | |
WAPCX Western Asset Core Plus Bond Fund Class C | 8.76 | 0 | 0% | 0 | |
GTTIX Gabelli Global Content & Connectivity Fund Class I | 24.78 | -0.04 | -0.1612% | 0 | |
LNOIX Ladenburg Income & Growth Fund Class I | 13.26 | +0.04 | +0.3026% | 0 | |
NSOPX North Star Opportunity Fund Class A Shares | 20.29 | +0.09 | +0.4455% | 0 | |
PXHAX Impax High Yield Bond Fund Class A | 5.89 | -0.01 | -0.1695% | 0 | |
USPFX Union Street Partners Value Fund Advisor Class | 37.59 | +0.23 | +0.6156% | 0 | |
PLDSX Aristotle Short Duration Income Fund Class I-2 | 10.19 | +0.01 | +0.0982% | 0 | |
MDIHX MFS International Diversification Fund Class R3 | 29.96 | +0.06 | +0.2007% | 0 | |
SLVRX Columbia Select Large Cap Value Fund Class R | 44.09 | +0.05 | +0.1135% | 0 | |
SQIFX Sit Quality Income Fund Class S | 9.35 | 0 | 0% | 0 | |
NSBFX Nuveen Santa Barbara Dividend Growth Fund Class R6 | 64.29 | +0.19 | +0.2964% | 0 | |
CBHCX Victory Market Neutral Income Fund Class C | 9.16 | +0.03 | +0.3286% | 0 | |
HLFFX Harding Loevner Frontier Emerging Markets Portfolio - Institutional Class II | 9.57 | +0.05 | +0.5252% | 0 | |
CVMCX Calvert Emerging Markets Equity Fund Class C | 25.87 | +0.07 | +0.2713% | 0 | |
ZGFIX American Beacon Ninety One Global Franchise Fund R5 | 19.7 | +0.08 | +0.4077% | 0 | |
AGYWX American Century Growth Fund Y Class | 64.03 | -0.09 | -0.1404% | 0 | |
SSAWX State Street Target Retirement 2055 Fund – Class R3 | 19.64 | -0.18 | -0.9082% | 0 | |
DWAFX Arrow DWA Tactical Balanced Fund Class A | 13.08 | +0.04 | +0.3067% | 0 | |
DIEFX Destinations International Equity Fund I | 16.74 | -0.03 | -0.1789% | 0 | |
HUMEX Huber Mid Cap Value Fund Institutional Class | 18.91 | +0.07 | +0.3715% | 0 | |
TRZDX T. Rowe Price Dividend Growth Fund Z Class | 90.83 | +0.53 | +0.5869% | 0 | |
NEFLX Loomis Sayles Limited Term Government and Agency Fund Class A | 10.67 | -0.01 | -0.0936% | 0 | |
RTSSX Russell Tax-Managed U.S. Mid & Small Cap Fund | 48.19 | +0.22 | +0.4586% | 0 | |
PBFRX Victory Pioneer Bond Fund Class R | 8.14 | -0.04 | -0.489% | 0 | |
TIBHX Nuveen Core Bond Fund Institutional Class | 8.82 | +0.01 | +0.1135% | 0 | |
NRINX Neuberger Berman Intrinsic Value Fund Class R6 | 28.26 | +0.39 | +1.3994% | 0 | |