| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GPIFX GuidePath Flexible Income Allocation Fund - Service Shares | 8.65 | 0 | 0% | 0 | |
TSNCX Touchstone Sands Capital Select Growth Fund Class C | 17.76 | -0.06 | -0.3367% | 0 | |
ACIHX American Century Growth G | 65.36 | -0.09 | -0.1375% | 0 | |
TIGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class | 31.29 | +0.07 | +0.2242% | 0 | |
LNOCX Ladenburg Income & Growth Fund Class C | 12.84 | +0.04 | +0.3125% | 0 | |
LMRNX 1919 Socially Responsive Balanced Fund Class I | 35.37 | +0.07 | +0.1983% | 0 | |
GGBEX GuideStone Funds Global Bond Fund Institutional Class | 8.43 | +0.02 | +0.2378% | 0 | |
0P0001CX9J Jupiter Income Trust L Acc | 10.43 | -0.1 | -0.9439% | 0 | |
DCSYX Davis Balanced Fund Class Y | 76.16 | +0.42 | +0.5545% | 0 | |
DRIOX Driehaus International Small Cap Growth Fund | 12.15 | 0 | 0% | 0 | |
BIAYX Brown Advisory Sustainable Small-Cap Core Fund Investor Shares | 11.62 | +0.03 | +0.2588% | 0 | |
MWUSX TCW MetWest Ultra Short Bond Fund Class M | 4.12 | 0 | 0% | 0 | |
GSFSX Goldman Sachs Short Duration Tax-Free Fund Service Class | 10.13 | 0 | 0% | 0 | |
TMAAX Thrivent Moderately Aggressive Allocation Fund Class A | 19.97 | +0.06 | +0.3014% | 0 | |
SCAAX Saratoga Advantage Trust Conservative Balanced Allocation Portfolio Class A | 11.34 | 0 | 0% | 0 | |
GFSZX GuideStone Funds Strategic Alternatives Fund Investor | 9.24 | 0 | 0% | 0 | |
JGRJX JPMorgan Growth Advantage Fund Class R2 | 37.56 | -0.02 | -0.0532% | 0 | |
OHSHX Oakhurst Short Duration High Yield Credit Fund Institutional Shares | - | - | - | - | |
GIYIX Guggenheim Ultra Short Duration Fund Institutional Class | 10.01 | 0 | 0% | 0 | |
SCJCX Steward Covered Call Income Fund Class C | 7.84 | +0.01 | +0.1277% | 0 | |
MHEIX MH Elite Income Fund of Funds | 5.35 | -0.01 | -0.1866% | 0 | |
RYIMX Guggenheim Multi-Hedge Strategies Fund Institutional Class | 25.77 | +0.03 | +0.1166% | 0 | |
OBDCX JPMorgan Core Plus Bond Fund Class C | 7.02 | +0.01 | +0.1427% | 0 | |
EGRIX Eaton Vance Global Macro Absolute Return Advantage Fund Class I | 13.04 | -0.02 | -0.1531% | 0 | |
DNFGX Dunham Focused Large Cap Growth Fund Class N | 38.31 | -0.02 | -0.0522% | 0 | |
SBMCX Saratoga Moderate Balanced Allocation Portfolio Class C | 12.05 | 0 | 0% | 0 | |
SDGZX DWS Capital Growth Fund - Class R6 | 134.36 | +1.2 | +0.9012% | 0 | |
OHFIX Oakhurst Fixed Income Fund Institutional Shares | 8.46 | +0.01 | +0.1183% | 0 | |
MXFAX MainStay Floating Rate Fund Class A | 8.44 | 0 | 0% | 0 | |
DDJRX Polen Opportunistic High Yield Fund – Investor Class | 6.59 | -0.01 | -0.1515% | 0 | |
PTCRX Performance Trust Multisector Bond Fund Institutional Shares | 8.75 | -0.01 | -0.1142% | 0 | |
SHOIX American Beacon SiM High Yield Opportunities Fund R5 | 9.18 | -0.01 | -0.1088% | 0 | |
DHRAX Diamond Hill Core Bond Fund Investor Share | 8.73 | -0.03 | -0.3425% | 0 | |
IOFCX AlphaCentric Income Opportunities Fund Class C | 6.75 | +0.01 | +0.1484% | 0 | |
HYSZX PGIM Short Duration High Yield Income Fund - Class Z | 8.08 | -0.01 | -0.1236% | 0 | |
DFFLX DoubleLine Flexible Income Fund Class R6 | 8.57 | 0 | 0% | 0 | |
BSNIX Baird Strategic Municipal Bond Fund Institutional Class | 10.12 | +0.01 | +0.0989% | 0 | |
MDFIX Matisse Discounted Bond CEF Strategy Institutional Class | 9.61 | 0 | 0% | 0 | |
MINHX MFS International Intrinsic Value Fund Class R4 | 49.06 | +0.41 | +0.8428% | 0 | |
RBERX RBC BlueBay Emerging Market Debt Fund Class R6 | 8.81 | -0.05 | -0.5643% | 0 | |
DGIBX DGI Balanced Fund Class P | 13.52 | +0.04 | +0.2967% | 0 | |
RFAYX Russell Investments Investment Grade Bond Fund Class Y | 17.4 | +0.02 | +0.1151% | 0 | |
CBGRX Calvert Green Bond Fund Class R6 | 13.71 | -0.04 | -0.2909% | 0 | |
DMUYX BNY Mellon AMT-Free Municipal Bond Fund - Class Y | 12.69 | -0.01 | -0.0787% | 0 | |
PAARX Putnam Dynamic Asset Allocation Balanced Fund Class R | 17.71 | +0.01 | +0.0565% | 0 | |
FOBPX Tributary Balanced Fund Institutional Plus | 20.73 | +0.06 | +0.2903% | 0 | |
SCOAX SEI Institutional Investments Trust Core Fixed Income Fund Class A | 8.5 | +0.02 | +0.2358% | 0 | |
PIINX PIMCO Income Fund Administrative Class | 10.38 | -0.03 | -0.2882% | 0 | |
SPGBX Symmetry Panoramic Global Systematic Fixed Income Fund Class I Shares | 9.04 | -0.03 | -0.3308% | 0 | |
GGBZX GuideStone Funds Aggressive Allocation Fund Investor Class | 15.22 | +0.06 | +0.3958% | 0 | |