Name Last Change Change % Volume Year Range
IA Clarington Strategic Equity Income Fund E6 logo
0P0001BPS3 IA Clarington Strategic Equity Income Fund E6
12.16 +0.04 +0.3202% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund D USD logo
0P0000PVBJ Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund D USD
- - - -
PGIM Global Total Return Bond Fund USD Exposure I Accumulation Class logo
0P00019OOD PGIM Global Total Return Bond Fund USD Exposure I Accumulation Class
- - - -
Nuveen Lifecycle 2040 Fund R6 logo
TCOIX Nuveen Lifecycle 2040 Fund R6
- - - -
CIBC PRS Agrsv Growth RSP Portfolio logo
0P000072VP CIBC PRS Agrsv Growth RSP Portfolio
- - - -
Invesco Global Select Equity Fund Series A logo
0P000071SN Invesco Global Select Equity Fund Series A
- - - -
DNB SICAV High Yield institutional A (USD) logo
0P000148GK DNB SICAV High Yield institutional A (USD)
- - - -
Dynamic Total Return Bond Fund Series G logo
0P0000S8P7 Dynamic Total Return Bond Fund Series G
- - - -
NBI International High Conviction Equity Priv Port NR logo
0P0001DEXI NBI International High Conviction Equity Priv Port NR
15.58 -0.03 -0.2108% 0
L&G Commodity Index Fund Z USD Acc logo
0P0001CCHA L&G Commodity Index Fund Z USD Acc
- - - -
Invesco Global Select Equity Fund Series T8 logo
0P00009QGP Invesco Global Select Equity Fund Series T8
9.1 -0.05 -0.6006% 0
CI Black Creek Global Leaders Fund Class D logo
0P000071PS CI Black Creek Global Leaders Fund Class D
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund UH1 USD logo
0P0001DIJR Vontobel Fund - TwentyFour Strategic Income Fund UH1 USD
- - - -
Russell Investment Tax-Managed Real Assets Fund Class S logo
RTXSX Russell Investment Tax-Managed Real Assets Fund Class S
15.64 +0.07 +0.4496% 0
RBC Global Growth & Income GIF Invest Series logo
0P0001CUSZ RBC Global Growth & Income GIF Invest Series
- - - -
HSBC Japan Index Fund Income S logo
0P0001BO2X HSBC Japan Index Fund Income S
1.71 +0.01 +0.4756% 0
AZ Fund 1 - AZ Bond - Hybrid A Inst USD Acc logo
0P00018X3F AZ Fund 1 - AZ Bond - Hybrid A Inst USD Acc
- - - -
Sarasin IE Multi Asset - Dynamic (USD) Class A Accumulating Shares logo
0P00000QXN Sarasin IE Multi Asset - Dynamic (USD) Class A Accumulating Shares
- - - -
NBI Growth Portfolio Investors logo
0P0001B38G NBI Growth Portfolio Investors
17.64 +0.01 +0.0647% 0
PGIM Short Duration Multi-Sector Bond Fund Class R6 logo
SDMQX PGIM Short Duration Multi-Sector Bond Fund Class R6
8.85 -0.01 -0.1129% 0
TD Mgd Income Portfolio I logo
0P0000708H TD Mgd Income Portfolio I
13.53 -0.04 -0.2948% 0
Invesco Funds - Invesco Global Targeted Returns Fund I (CAD Hedged) Annual Distribution CAD logo
0P00015YOY Invesco Funds - Invesco Global Targeted Returns Fund I (CAD Hedged) Annual Distribution CAD
- - - -
Manulife U.S. Equity Fund Series Adv logo
0P0000GBRM Manulife U.S. Equity Fund Series Adv
51.05 -0.1 -0.198% 0
Manulife Global Fund Dragon Growth Fund I3 USD Inc logo
0P00015YFA Manulife Global Fund Dragon Growth Fund I3 USD Inc
- - - -
Alma Platinum IV Systematic Alpha R6C-U logo
0P00014GJN Alma Platinum IV Systematic Alpha R6C-U
- - - -
Amundi Responsible Investing - Just Transition For Climate I USD logo
0P0001CSYG Amundi Responsible Investing - Just Transition For Climate I USD
- - - -
BMO Global Equity Advisor logo
0P00015LZ6 BMO Global Equity Advisor
14.15 -0.09 -0.6181% 0
Wellington Emerging Markets Opportunities Fund USD S Ac logo
0P0000ZMZQ Wellington Emerging Markets Opportunities Fund USD S Ac
- - - -
Lazard European Alternative Fund C Acc EUR logo
0P00016PC0 Lazard European Alternative Fund C Acc EUR
130.11 -0.21 -0.1585% 0
John Hancock Fundamental Large  logo
0P00019DVS John Hancock Fundamental Large
- - - -
Diversified Growth Company Bond A GBP Acc logo
0P0001DHWD Diversified Growth Company Bond A GBP Acc
- - - -
Fidelity Global Balanced Portfolio S8 logo
0P00008XLB Fidelity Global Balanced Portfolio S8
6.58 -0.02 -0.2577% 0
CI Global Income & Growth Corporate Class E logo
0P0000Y1IC CI Global Income & Growth Corporate Class E
- - - -
BMO Global Total Return Bond Fund I Inc USD Hdg logo
0P00018C5S BMO Global Total Return Bond Fund I Inc USD Hdg
- - - -
Russell Investments Overseas Equity Pool Series B logo
0P0000MWDA Russell Investments Overseas Equity Pool Series B
- - - -
DNCA Invest Miuri Class H-A shares USD logo
0P000170VT DNCA Invest Miuri Class H-A shares USD
- - - -
Lazard Credit Fi SRI PC H-USD logo
0P00017BP4 Lazard Credit Fi SRI PC H-USD
- - - -
Dynamic Power American Growth Fund Series IP logo
0P0000ZMX1 Dynamic Power American Growth Fund Series IP
50.14 +1.19 +2.4215% 0
Manulife Global Equity Private Pool Series CT6 logo
0P0000XZGX Manulife Global Equity Private Pool Series CT6
28.35 -0 -0.012% 0
Purpose U.S. Preferred Share Fund A (Non-FX Hedged) logo
0P00019V3N Purpose U.S. Preferred Share Fund A (Non-FX Hedged)
- - - -
Multi-Asset Growth & Income Strategy Series B-5 logo
0P0000OP7F Multi-Asset Growth & Income Strategy Series B-5
- - - -
Manulife World Investment Class Series Adv logo
0P000077FR Manulife World Investment Class Series Adv
- - - -
NBI Diversified Emerging Markets Equity Fund Series N logo
0P0001DEY3 NBI Diversified Emerging Markets Equity Fund Series N
22.31 -0.04 -0.1732% 0
Mercer Absolute Return Fixed Income Fund M-3$ Hedged logo
0P0001B94B Mercer Absolute Return Fixed Income Fund M-3$ Hedged
- - - -
Federated Hermes Unconstrained Credit Fund Class F2 USD Distributing logo
0P0001D5WW Federated Hermes Unconstrained Credit Fund Class F2 USD Distributing
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class I2 USD logo
0P0000W8BF Janus Henderson Capital Funds plc - Flexible Income Fund Class I2 USD
- - - -
Dynamic Power American Growth logo
0P0000707L Dynamic Power American Growth
31.31 +0.73 +2.3959% 0
Allspring(Lux) WWAlternative SICAV-SIF Senior Secured Fund A Acc USD Hedged logo
0P00011NOR Allspring(Lux) WWAlternative SICAV-SIF Senior Secured Fund A Acc USD Hedged
- - - -
Fullerton Lux Asian Currency Bonds A USD Inc logo
0P0000RX6I Fullerton Lux Asian Currency Bonds A USD Inc
- - - -
PIMCO GIS US Investment Grade Corporate Bond Fund Institutional USD Accumulation logo
0P00018IK2 PIMCO GIS US Investment Grade Corporate Bond Fund Institutional USD Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.