| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDHCX Integrity Dividend Harvest Fund Class C | 23.31 | +0.08 | +0.3444% | 0 | |
VCBCX VALIC Company I Systematic Growth Fund | 19.26 | -0.01 | -0.0519% | 0 | |
EEIFX Monteagle Enhanced Equity Income Fund Institutional Shares | 10.9 | +0.09 | +0.8326% | 0 | |
FBKWX Fidelity Advisor Total Bond Fund Class Z | 9.16 | +0.01 | +0.1093% | 0 | |
GLDAX Gabelli Gold Fund Inc. Class A | 47.21 | -0.36 | -0.7568% | 0 | |
ISIWX Voya Strategic Income Opportunities Fund Class W | 9 | -0.02 | -0.2217% | 0 | |
DGINX DGI Balanced Fund Class NT | 13.48 | +0.01 | +0.0742% | 0 | |
MMHVX NYLI MacKay High Yield Muni Bond Fund Investor Class | 11.1 | +0.01 | +0.0902% | 0 | |
NPRTX Neuberger Berman Large Cap Value Fund Investor Class | 62.36 | +0.55 | +0.8898% | 0 | |
DIEQX Domini Impact Equity Fund | 41.07 | +0.16 | +0.3911% | 0 | |
RWGIX RiverPark/Wedgewood Fund Class Institutional | 5.33 | +0.02 | +0.3766% | 0 | |
VOLSX ABR 75/25 Volatility Institutional | 11.74 | +0.04 | +0.3419% | 0 | |
MKINX NYLI MacKay Tax Free Bond Fund Investor Class | 8.91 | +0.02 | +0.225% | 0 | |
MEMKX BNY Mellon Emerging Markets Fund Class M | 14.65 | -0.14 | -0.9466% | 0 | |
MAEIX MoA Equity Index Fund | 78.9 | +0.23 | +0.2924% | 0 | |
LEAIX Lazard Emerging Markets Equity Advantage Fund Institutional Shares | 18.05 | +0.03 | +0.1665% | 0 | |
TORYX Torray Fund | 53.82 | +0.59 | +1.1084% | 0 | |
NTFIX Dupree Mutual Fund North Carolina Tax-Free Income Fund | 10.21 | +0.01 | +0.098% | 0 | |
IKSTX Carret Kansas Tax-Exempt Bond Fund A | 9.91 | 0 | 0% | 0 | |
MIOLX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class L | 28.25 | +0.14 | +0.498% | 0 | |
CEMIX Causeway Emerging Markets Fund Class Institutional | 17.47 | +0.2 | +1.1581% | 0 | |
CRBSX Catholic Responsible Investments Bond Fund Institutional Shares | 8.17 | -0.02 | -0.2442% | 0 | |
BGEKX Baillie Gifford International Growth Fund Class K | 14.43 | +0.11 | +0.7682% | 0 | |
WAYEX Waycross Managed Risk Equity Fund | 17.82 | 0 | 0% | 0 | |
LIPNX Loomis Sayles Inflation Protected Securities Fund Class N | 9.17 | -0.03 | -0.3261% | 0 | |
DRRYX BNY Mellon Global Real Return Fund - Class Y | 17.91 | 0 | 0% | 0 | |
TGCIX Timothy Plan Growth & Income Fund Class C | 10.96 | +0.09 | +0.828% | 0 | |
KCGSX Knights of Columbus Large Cap Growth Fund Class S | 26.58 | -0.05 | -0.1878% | 0 | |
ARBCX The Arbitrage Fund Class C | 12.57 | +0.01 | +0.0796% | 0 | |
PNORX Putnam Sustainable Leaders Fund Class R | 120.7 | +0.31 | +0.2575% | 0 | |
SABIX Saratoga Aggressive Balanced Allocation Portfolio Class I | 12.56 | +0.02 | +0.1595% | 0 | |
JTLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 | 15.86 | +0.07 | +0.4433% | 0 | |
MSTGX Morningstar Global Income Fund | 10.33 | +0.02 | +0.194% | 0 | |
ACTFX Invesco High Yield Municipal Fund Class C | 7.8 | 0 | 0% | 0 | |
IIBWX Voya Intermediate Bond Fund Class W | 8.37 | +0.01 | +0.1196% | 0 | |
MXEWX Empower Core Strategies Flexible Bond Fund Investor Class | 8.39 | -0.02 | -0.2378% | 0 | |
ABYAX Abbey Capital Futures Strategy Fund Class A | 11.95 | -0.06 | -0.4996% | 0 | |
VNDFX Viking Tax-Free Fund for North Dakota Class A | 8.35 | +0.01 | +0.1199% | 0 | |
LOWCX Ladenburg Growth & Income Fund Class C | 15.2 | +0.07 | +0.4627% | 0 | |
JTGIX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I | 15.66 | +0.08 | +0.5135% | 0 | |
PRPHX Permanent Portfolio Class C | 73.65 | +0.05 | +0.0679% | 0 | |
OEPIX Oil Equipment & Services UltraSector ProFund Investor Class | 120.98 | +2.33 | +1.9638% | 0 | |
WTLGX WisdomTree Long-Term Treasury Digital Fund | 7.4 | +0.06 | +0.8174% | 0 | |
VAADX Virtus Convertible Fund Class R6 | 41.13 | +0.31 | +0.7594% | 0 | |
APDDX Artisan Global Discovery Fund Advisor Shares | 20.2 | +0.2 | +1% | 0 | |
PYCSX Payden Core Bond Fund SI Class | 8.83 | -0.03 | -0.3386% | 0 | |
PKCIX Payden Manged Income Fund | 10.41 | -0.01 | -0.096% | 0 | |
MRLOX BlackRock Global Allocation Fund Class R | 18.44 | +0.04 | +0.2174% | 0 | |
LPFCX ALPS Global Opportunity Fund Class C | 4.19 | 0 | 0% | 0 | |
STBDX Sierra Tactical Bond Fund Class C | 24.28 | 0 | 0% | 0 | |