Name Last Change Change % Volume Year Range
Lazard Emerging Markets Equity Advantage Fund EA Acc USD logo
0P0001CF0E Lazard Emerging Markets Equity Advantage Fund EA Acc USD
- - - -
TD Canadian Equity - I logo
0P00007122 TD Canadian Equity - I
75.3 +0.34 +0.4536% 0
Purpose Best Ideas Fund logo
0P00015Q7R Purpose Best Ideas Fund
- - - -
Dynamic Canadian Bond Series O logo
0P0000KOC0 Dynamic Canadian Bond Series O
- - - -
HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - USD logo
0P00014EA1 HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - USD
- - - -
Pictet CH - Short-Term Money Market USD P dy logo
0P00000MZ8 Pictet CH - Short-Term Money Market USD P dy
- - - -
Dynamic Strategic Yield Sr I logo
0P0000KO5V Dynamic Strategic Yield Sr I
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund S Inc USD logo
0P000168QX Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund S Inc USD
- - - -
Mackenzie Ivy Foreign Equity Fund - D logo
0P00011EQ5 Mackenzie Ivy Foreign Equity Fund - D
- - - -
Emirates NBD SICAV - Emirates M logo
0P00014IX2 Emirates NBD SICAV - Emirates M
- - - -
ERSTE Bond Dollar USD D01 A logo
0P0001CHDJ ERSTE Bond Dollar USD D01 A
- - - -
Man GLG Global Emerging Markets Debt Total Return Class IMF USD Acc logo
0P00018HD9 Man GLG Global Emerging Markets Debt Total Return Class IMF USD Acc
- - - -
T. Rowe Price Funds SICAV - Frontier Markets Equity Fund S USD logo
0P0001B929 T. Rowe Price Funds SICAV - Frontier Markets Equity Fund S USD
- - - -
Manulife U.S. Equity Fund Series T6 logo
0P0000X6QA Manulife U.S. Equity Fund Series T6
- - - -
AQR UCITS Funds - AQR Managed Futures UCITS Fund A USD logo
0P00013YZH AQR UCITS Funds - AQR Managed Futures UCITS Fund A USD
- - - -
PGIM Quant Solutions Global Core Equity ESG Fund I USD Accumulation logo
0P0001EJW3 PGIM Quant Solutions Global Core Equity ESG Fund I USD Accumulation
- - - -
Guardian Canadian Short-Term Investment Fund Series W logo
0P00015C4P Guardian Canadian Short-Term Investment Fund Series W
- - - -
Canada Life Advanced Folio D5 logo
0P0000HRVM Canada Life Advanced Folio D5
12.03 +0.01 +0.0466% 0
Canaccord Genuity Balanced Fund T USD (Accumulation) logo
0P00016E6S Canaccord Genuity Balanced Fund T USD (Accumulation)
- - - -
IA Clarington U.S. Dividend Growth Fund logo
0P0001673F IA Clarington U.S. Dividend Growth Fund
- - - -
Northern Trust UCITS FGR Fund - Developed Real Estate Index Fund A USD logo
0P00015UOK Northern Trust UCITS FGR Fund - Developed Real Estate Index Fund A USD
- - - -
Janus Henderson Capital Funds plc - High Yield Fund Class H2 USD logo
0P000198QK Janus Henderson Capital Funds plc - High Yield Fund Class H2 USD
- - - -
NN (L) Global Bond Opportunities - X Dis(M) USD logo
0P0000VCAC NN (L) Global Bond Opportunities - X Dis(M) USD
- - - -
Canada Life Dividend Fund (GWLIM) L5 logo
0P00012KU2 Canada Life Dividend Fund (GWLIM) L5
- - - -
Dynamic Global Asset Allocation Fund Series T logo
0P00009NCN Dynamic Global Asset Allocation Fund Series T
9.88 -0.02 -0.1868% 0
Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A USD Unhedged Mdis logo
0P0001CZHI Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A USD Unhedged Mdis
- - - -
State Street Global Treasury Bond Index Fund P USD Acc logo
0P0000P2KZ State Street Global Treasury Bond Index Fund P USD Acc
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HNG (hedged) USD logo
0P0001BTUK Vontobel Fund - TwentyFour Strategic Income Fund HNG (hedged) USD
- - - -
Guggenheim Multi-Hedge Strategies Fund Class C logo
RYMRX Guggenheim Multi-Hedge Strategies Fund Class C
- - - -
Guinness Sustainable Energy D USD Accumulation logo
0P0000A7Z4 Guinness Sustainable Energy D USD Accumulation
- - - -
Eastspring Investments - Asian Low Volatility Equity Fund - A logo
0P00019B8K Eastspring Investments - Asian Low Volatility Equity Fund - A
- - - -
Lazard Emerging Markets Local Debt Fund P Acc USD logo
0P0001DHI5 Lazard Emerging Markets Local Debt Fund P Acc USD
- - - -
Janus Henderson Horizon Pan European Absolute Return Fund H2 H USD Acc logo
0P0001CDTN Janus Henderson Horizon Pan European Absolute Return Fund H2 H USD Acc
- - - -
Nikko AM Shenton Asia Bond Fund Class A USD logo
0P00006QBG Nikko AM Shenton Asia Bond Fund Class A USD
- - - -
Dynamic Global Infrastructure Ser I logo
0P0000KOCT Dynamic Global Infrastructure Ser I
26.31 -0.3 -1.1433% 0
Select Investment Series III SI logo
0P0001DH4X Select Investment Series III SI
- - - -
Invesco Global Bond Fund Series P logo
0P000182ZX Invesco Global Bond Fund Series P
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQH1 (hedged) USD logo
0P0001BUXM Vontobel Fund - TwentyFour Strategic Income Fund AQH1 (hedged) USD
- - - -
DPAM L - Bonds Emerging Markets Sustainable W USD logo
0P0001DF4S DPAM L - Bonds Emerging Markets Sustainable W USD
- - - -
Oddo BHF US Mid Cap CN-USD logo
0P0001DH11 Oddo BHF US Mid Cap CN-USD
- - - -
Santander Latin American Corporate Bd A logo
0P00000AVI Santander Latin American Corporate Bd A
- - - -
Manulife Global Fund - Asia-Pacific REIT Fund P (USD) MDIST (G) logo
0P0001EDGS Manulife Global Fund - Asia-Pacific REIT Fund P (USD) MDIST (G)
- - - -
Mackenzie Canadian Growth Balanced G logo
0P0000NDQO Mackenzie Canadian Growth Balanced G
- - - -
Mackenzie Canadian Growth Fund - O logo
0P0000NDR0 Mackenzie Canadian Growth Fund - O
43.47 +0.2 +0.4581% 0
CI Signature Canadian Balanced Class D logo
0P0000X4R7 CI Signature Canadian Balanced Class D
17.13 +0.01 +0.0794% 0
Pacific Multi-Asset Accumulator - Defensive Fund USD Institutional Class logo
0P00019V4J Pacific Multi-Asset Accumulator - Defensive Fund USD Institutional Class
- - - -
TD Canadian Equity Fund D-Series logo
0P00016N6F TD Canadian Equity Fund D-Series
- - - -
Franklin ClearBridge Sustainabl logo
0P0000NGKY Franklin ClearBridge Sustainabl
- - - -
Touchstone US Quality Bond Fund logo
TCPCX Touchstone US Quality Bond Fund
8.94 +0.01 +0.112% 0
IA Clarington Strategic Equity Income Fund E6 logo
0P0001BPS3 IA Clarington Strategic Equity Income Fund E6
12.1 +0.02 +0.1399% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.