| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSCYX Saratoga Small Capitalization Portfolio Fund Class A | 6.47 | +0.06 | +0.936% | 0 | |
ZEMIX American Beacon Ninety One Emerging Markets Equity Fund R5 | 15.08 | +0.16 | +1.0724% | 0 | |
LABAX Loomis Sayles Strategic Alpha Fund Class A | 9.58 | 0 | 0% | 0 | |
OANWX Oakmark Global Select Fund Institutional Class | 27.04 | +0.18 | +0.6701% | 0 | |
WEUSX SIIT World Equity Ex-US Fund Class A, SEI Institutional Investments Trust | 15.84 | +0.09 | +0.5714% | 0 | |
HGIIX Hartford Core Equity Fund Class I | 59.92 | +0.02 | +0.0334% | 0 | |
PFPGX Parnassus Growth Equity Fund Institutional Shares | 30.71 | +0.02 | +0.0652% | 0 | |
PASCX PIMCO All Asset Fund Class C | 11.59 | -0.06 | -0.515% | 0 | |
LSPCX LoCorr Spectrum Income Fund Class C | 5.53 | +0.03 | +0.5455% | 0 | |
MHYTX NYLI MacKay High Yield Corporate Bond Fund Class R3 | 5 | 0 | 0% | 0 | |
ANAGX AB Global Bond Fund Class A | 6.69 | +0.01 | +0.1497% | 0 | |
PIOBX Victory Pioneer Bond Fund Class A | 8.07 | +0.01 | +0.1241% | 0 | |
WBCCX Teton Westwood Balanced Fund Class C | 10.08 | 0 | 0% | 0 | |
PIMAX Victory Pioneer High Income Municipal Fund Class A | 5.31 | +0.02 | +0.3781% | 0 | |
DREIX DFA World Core Equity Portfolio Institutional Class | 31.57 | +0.14 | +0.4454% | 0 | |
TGCEX TCW Concentrated Large Cap Growth Fund - I Class | 32.06 | -0.09 | -0.2799% | 0 | |
MSOPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C | 28.55 | +0.08 | +0.281% | 0 | |
PHEIX T. Rowe Price Hedged Equity Fund I Class | 14.15 | +0.04 | +0.2835% | 0 | |
FFBAX First Foundation Fixed Income Fund Class A | 10.8 | +0.02 | +0.1855% | 0 | |
0P0000NPBG Kotak Mahindra Old Mutual Life - Kotak Pension Guarantee Fund | 31.37 | +0.07 | +0.2188% | 0 | |
NMTRX Nuveen Municipal Total Return Managed Accounts | 9.5 | -0.01 | -0.1052% | 0 | |
SMCAX ALPS | Smith Credit Opportunities Fund Class A | 8.78 | -0.01 | -0.1138% | 0 | |
TNHAX 1290 High Yield Bond Fund Class A | 8.25 | 0 | 0% | 0 | |
OKMIX Oklahoma Municipal Fund Class I | 10.04 | +0.01 | +0.0997% | 0 | |
PGBOX JPMorgan Core Bond Fund A Shares | 9.92 | +0.02 | +0.202% | 0 | |
LGWIX Ladenburg Growth Fund Class I | 19.39 | +0.09 | +0.4663% | 0 | |
NAEFX New Alternatives Fund Investor Shares | 78.47 | +0.02 | +0.0255% | 0 | |
PFTCX PIMCO Funds Short-Term Fund Class C | 9.67 | 0 | 0% | 0 | |
THRIX Thornburg Limited Term Income Fund Class R4 | 12.83 | +0.01 | +0.078% | 0 | |
HCBRX Harbor Core Bond Fund Retirement Class | 8.5 | +0.02 | +0.2358% | 0 | |
ATEAX Anchor Risk Managed Equity Strategies Fund Advisor Class | 15.68 | +0.02 | +0.1277% | 0 | |
MINFX MFS International Intrinsic Value Fund Class R2 | 42.15 | -0.39 | -0.9168% | 0 | |
RPFCX Davis Balanced Fund Class A | 75.77 | +0.42 | +0.5574% | 0 | |
CVAIX Calamos Select Fund Class I | 26.2 | +0.04 | +0.1529% | 0 | |
MLCSX Mercer US Large Cap Equity Fund Class I | - | - | - | - | |
LGANX Loomis Sayles Limited Term Government and Agency Fund Class N | 10.7 | 0 | 0% | 0 | |
BIGUX Baron International Growth Fund R6 | 35.37 | +0.11 | +0.312% | 0 | |
PRRRX PIMCO Real Return Fund Class R | 9.86 | +0.02 | +0.2033% | 0 | |
SMRPX Westwood Salient MLP & Energy Infrastructure Fund Ultra | 12.28 | +0.18 | +1.4876% | 0 | |
NWWJX Nationwide Investor Destinations Moderate Institutional Service Class | 9.9 | +0.03 | +0.304% | 0 | |
HBLYX Hartford Balanced Income Fund Class Y | 15.05 | +0.08 | +0.5344% | 0 | |
SVLCX Columbia Select Large Cap Value Fund Class C | 39.63 | +0.25 | +0.6348% | 0 | |
ETIRX Eventide Core Bond Fund Class I Shares | 7.9 | +0.01 | +0.1267% | 0 | |
AINIX Ariel International Institutional Fund | 17.56 | -0.03 | -0.1706% | 0 | |
HAOSX Harbor International Core Fund Institutional Class | 19.34 | -0.08 | -0.4119% | 0 | |
DBLDX DoubleLine Long Duration Total Return Bond Fund Class I | 5.71 | +0.02 | +0.3515% | 0 | |
PICEX Virtus SGA Emerging Markets Equity Fund | 6.77 | 0 | 0% | 0 | |
LAFCX Lord Abbett Affiliated Fund Class C | 22.65 | +0.11 | +0.488% | 0 | |
LBNPX Lord Abbett Bond-Debenture Fund-Class P | 7.07 | +0.01 | +0.1416% | 0 | |
VNSCX Natixis Vaughan Nelson Select Fund Class C | 21.33 | +0.16 | +0.7558% | 0 | |