Name Last Change Change % Volume Year Range
KGI Asia Economic Moat Fund USD logo
0P000167TM KGI Asia Economic Moat Fund USD
- - - -
JNL/S&P Managed Moderate Growth Fund Class A logo
0P00003C78 JNL/S&P Managed Moderate Growth Fund Class A
- - - -
Fidelity Insights Class B logo
0P00019WHU Fidelity Insights Class B
- - - -
Mackenzie Global Dividend Fund - J logo
0P0000RTY7 Mackenzie Global Dividend Fund - J
- - - -
Canada Life Canadian Growth Fund (GWLIM) N5 logo
0P00015143 Canada Life Canadian Growth Fund (GWLIM) N5
19.72 +0.11 +0.5467% 0
New Capital Strategic Portfolio UCITS Fund USD Ord Acc logo
0P00015U42 New Capital Strategic Portfolio UCITS Fund USD Ord Acc
- - - -
T. Rowe Price Funds SICAV - European Equity Fund I USD Cap logo
0P0001ALJK T. Rowe Price Funds SICAV - European Equity Fund I USD Cap
- - - -
Pacific Multi-Asset Accumulator - Conservative Fund USD C Hedged Class logo
0P00019MT9 Pacific Multi-Asset Accumulator - Conservative Fund USD C Hedged Class
- - - -
MontLake DUNN WMA Institutional UCITS Fund USD Retail Class Shares logo
0P00019BOS MontLake DUNN WMA Institutional UCITS Fund USD Retail Class Shares
- - - -
MainFirst Emerging Markets Credit Opportunities Fund D USD logo
0P000173U0 MainFirst Emerging Markets Credit Opportunities Fund D USD
- - - -
JNL/T. Rowe Price Established Growth Fund Class I logo
0P00003EJ5 JNL/T. Rowe Price Established Growth Fund Class I
- - - -
Indosuez Funds RMB Bonds GX Distribution logo
0P00017PPF Indosuez Funds RMB Bonds GX Distribution
- - - -
TCB S&P U.S. Variable Rate Preferred Stock Index Fund USD B logo
0P0001CP5B TCB S&P U.S. Variable Rate Preferred Stock Index Fund USD B
- - - -
State Street World ESG Index Equity Fund B USD logo
0P00016OHW State Street World ESG Index Equity Fund B USD
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQHI (hedged) USD logo
0P0001781Z Vontobel Fund - TwentyFour Strategic Income Fund AQHI (hedged) USD
- - - -
GQG Partners Emerging Markets Equity Fund Class R US Dollar Accumulating logo
0P0001B5B5 GQG Partners Emerging Markets Equity Fund Class R US Dollar Accumulating
18.11 -0.01 -0.0552% 0
Fidelity Global Innovators Class B logo
0P0001C8AD Fidelity Global Innovators Class B
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R USD Acc logo
0P00018E8S Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R USD Acc
- - - -
Mackenzie Global Dividend Fund - D logo
0P00011EB0 Mackenzie Global Dividend Fund - D
- - - -
Salar Fund Plc Class C1 USD (Di logo
0P0000N41M Salar Fund Plc Class C1 USD (Di
- - - -
Nippon India Nivesh Lakshya Fund - Regular Plan - Dividend Payout logo
0P0001DJBP Nippon India Nivesh Lakshya Fund - Regular Plan - Dividend Payout
18.3 -0.04 -0.2083% 0
Manulife Global Fund - China Total Return Bond Fund I3 logo
0P0001DXCN Manulife Global Fund - China Total Return Bond Fund I3
- - - -
FSITC Global High Yield Bond Fund B USD N logo
0P0001CXDW FSITC Global High Yield Bond Fund B USD N
- - - -
Natixis AM Funds - DNCA Global Convertible Bonds I/A (USD) logo
0P00019G5F Natixis AM Funds - DNCA Global Convertible Bonds I/A (USD)
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund K USD Capitalization logo
0P0000TXPJ Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund K USD Capitalization
- - - -
Pinebridge China Balanced Fund N USD logo
0P000170L3 Pinebridge China Balanced Fund N USD
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A USD Acc logo
0P00000RNO AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A USD Acc
- - - -
Quilter Investors China Equity Fund A (USD) Accumulation logo
0P00016N8T Quilter Investors China Equity Fund A (USD) Accumulation
- - - -
BBVA Durbana Int Fd Portfolio Strategy 33 USD C logo
0P00016BZR BBVA Durbana Int Fd Portfolio Strategy 33 USD C
- - - -
AQR Systematic Total Return UCITS Fund A1 logo
0P00019GNW AQR Systematic Total Return UCITS Fund A1
- - - -
CPR Invest - Global Silver Age Class T3 USD Acc logo
0P0001BSR7 CPR Invest - Global Silver Age Class T3 USD Acc
- - - -
Guggenheim Series Trust Managed Futures Strategy Fund Class A logo
RYMTX Guggenheim Series Trust Managed Futures Strategy Fund Class A
21.26 +0.08 +0.3777% 0
Man Numeric Europe RI Climate Class I C USD logo
0P0001BMLD Man Numeric Europe RI Climate Class I C USD
- - - -
Fidelity Canadian Growth Company Sr A logo
0P000070AA Fidelity Canadian Growth Company Sr A
143.84 -1.18 -0.8123% 0
Lord Abbett Passport Portfolios plc - Lord Abbett Innovation Growth Fund Class N USD Accumulating logo
0P00017MHM Lord Abbett Passport Portfolios plc - Lord Abbett Innovation Growth Fund Class N USD Accumulating
- - - -
JNL Growth Allocation Fund Clas logo
0P00006BYH JNL Growth Allocation Fund Clas
- - - -
UBAM - Global High Yield Solution ADm USD logo
0P00019MV9 UBAM - Global High Yield Solution ADm USD
- - - -
ABN AMRO Funds - Aristotle US Equities R USD logo
0P0001CLG4 ABN AMRO Funds - Aristotle US Equities R USD
217.42 +0.51 +0.2356% 0
Allspring (Lux) Worldwide Fund - U.S. Large Cap Growth Fund A USD Acc logo
0P0000G6U7 Allspring (Lux) Worldwide Fund - U.S. Large Cap Growth Fund A USD Acc
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C USD UnHAcc logo
0P0001D26M Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C USD UnHAcc
- - - -
Momentum Global Funds Harmony Asian Balanced Fund E logo
0P0000X6R0 Momentum Global Funds Harmony Asian Balanced Fund E
- - - -
Guardian Managed Balanced Portfolio Series I logo
0P000076FB Guardian Managed Balanced Portfolio Series I
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund S(USD) logo
0P0001BHUG Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund S(USD)
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-2 USD logo
0P0000Z7HZ Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-2 USD
- - - -
Rydex S&P 500 Pure Growth Fund Class A logo
RYLGX Rydex S&P 500 Pure Growth Fund Class A
138.02 +2.2 +1.6198% 0
Value Partners Asian Income Fund A CAD Hedged Inc logo
0P0001BT4H Value Partners Asian Income Fund A CAD Hedged Inc
11.96 -0.18 -1.4827% 0
Nomura Asia Pacific High Yield Bond Fund USD pay-Monthly logo
0P00019VKI Nomura Asia Pacific High Yield Bond Fund USD pay-Monthly
- - - -
Emirates NBD SICAV - Emirates Active Managed Fund B USD Acc logo
0P00015JZH Emirates NBD SICAV - Emirates Active Managed Fund B USD Acc
- - - -
Fidelity Global Innovators Class B logo
0P0001C8EZ Fidelity Global Innovators Class B
- - - -
PGIM Emerging Market Corporate ESG Bond Fund USD I Accumulation logo
0P00014IUL PGIM Emerging Market Corporate ESG Bond Fund USD I Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.