| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAJPX Goldman Sachs Dynamic Municipal Income Fund | 14.64 | +0.02 | +0.1368% | 0 | |
PBDAX PIMCO Investment Grade Credit Bond Fund Class A | 8.62 | 0 | 0% | 0 | |
SIHSX Guggenheim High Yield Fund- C Class | 9.52 | -0.01 | -0.1049% | 0 | |
FPCSX FPA Crescent Fund Supra Institutional Class | 46.82 | +0.01 | +0.0214% | 0 | |
GMWYX GuideStone Funds MyDestination 2025 Fund Institutional Class | 11.38 | +0.03 | +0.2643% | 0 | |
WSACX Wellington Shields All-Cap Fund Institutional Shares | 37.72 | +0.44 | +1.1803% | 0 | |
HTFAX Horizon Tactical Fixed Income Fund Advisor Class | 43.52 | 0 | 0% | 0 | |
FSNUX Fidelity Freedom 2035 Fund Class K | 18.73 | +0.07 | +0.3751% | 0 | |
AEMVX Acadian Emerging Markets Portfolio Y Class | 33.69 | +0.27 | +0.8079% | 0 | |
SMICX Saratoga Moderately Conservative Balanced Allocation I | 11.31 | +0.06 | +0.5333% | 0 | |
FLOCX Donoghue Forlines Risk Managed Income Fund Class C | 8.77 | 0 | 0% | 0 | |
JCPLX Johnson Core Plus Bond Fund I | 12.75 | +0.02 | +0.1571% | 0 | |
PWTAX UBS U.S. Allocation Fund Class A | 54.16 | +0.17 | +0.3149% | 0 | |
SIECX Saratoga International Equity Fund Class C | 15.2 | -0.02 | -0.1314% | 0 | |
IDMIX iMGP Dolan McEniry Corporate Bond Fund Institutional Class | 9.63 | 0 | 0% | 0 | |
ANGIX Angel Oak Multi-Strategy Income Fund Institutional Shares | 8.54 | 0 | 0% | 0 | |
MCFRX Pioneer Multi-Asset Ultrashort Income Fd Cl C | - | - | - | - | |
BGRUX Baron Growth Fund Class R6 | 70.05 | +2.21 | +3.2577% | 0 | |
USDIX UBS Ultra Short Income Fund Class I | 9.8 | 0 | 0% | 0 | |
BGIKX Baillie Gifford International Alpha Fund Class K | 14.72 | 0 | 0% | 0 | |
VCGEX VALIC Company I Emerging Economies Fund | 9.13 | -0.09 | -0.9761% | 0 | |
DLCZX Destinations Large Cap Equity Fund Class Z | 12.27 | +0.04 | +0.3271% | 0 | |
SDMGX Sit Developing Markets Growth Fund | 25.68 | -0.23 | -0.8877% | 0 | |
LEOIX Lazard Enhanced Opportunities Portfolio Institutional Shares | 9.64 | -0.01 | -0.1036% | 0 | |
WAPAX Western Asset Core Plus Bond Fund Class A | 8.75 | 0 | 0% | 0 | |
MXRLX Empower Lifetime 2045 Service Fund | 16.17 | +0.08 | +0.4972% | 0 | |
RTNSX Russell Investment Tax-Managed International Equity Fund Class S | 15.7 | +0.06 | +0.3836% | 0 | |
DBLLX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class I | 9.5 | 0 | 0% | 0 | |
MMBIX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class Investor | 11.89 | -0.01 | -0.084% | 0 | |
MSSIX Victory Trivalent International Small-Cap Fund Class R6 | 21.53 | +0.01 | +0.0465% | 0 | |
PRTNX PIMCO Real Return Fund Class A | 9.86 | 0 | 0% | 0 | |
TLZHX Nuveen Lifecycle Index 2040 Fund I | 36.81 | 0 | 0% | 0 | |
RFXAX Rational Special Situations Income Fund Class A Shares | 17.82 | +0.02 | +0.1124% | 0 | |
WEEIX Teton Westwood Equity Fund Institutional Class | 11.01 | +0.06 | +0.5479% | 0 | |
DMFZX Destinations Municipal Fixed Income Fund Class Z | 9.34 | +0.01 | +0.1072% | 0 | |
TRWRX Transamerica International Equity Fund Class R Shares | 28.93 | +0.18 | +0.6261% | 0 | |
OAYBX Oakmark Equity and Income Fund Advisor Class | 41.02 | +0.25 | +0.6132% | 0 | |
FVILX Forester Value Fund Class I | 6.34 | +0.03 | +0.4754% | 0 | |
CRTBX Potomac Tactical Rotation Fund | 11.35 | 0 | 0% | 0 | |
SPSCX Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares | 24.02 | +0.03 | +0.1251% | 0 | |
RMBJX RMB Fund Class C | 26.85 | +0.02 | +0.0745% | 0 | |
LOGOX Scharf Multi-Asset Opportunity Fund Institutional Class | 41.14 | +0.23 | +0.5622% | 0 | |
MLXCX Catalyst Energy Infrastructure Fund Class C | 30.79 | -0.1 | -0.3237% | 0 | |
CARYX Columbia Adaptive Risk Allocation Fund Institutional 3 | 11.47 | +0.04 | +0.35% | 0 | |
NSRKX Northern World Selection Index Fund Class K | 29.27 | +0.12 | +0.4117% | 0 | |
CUSEX Capital Group U.S. Equity Fund | 40.94 | +0.04 | +0.0978% | 0 | |
FEFAX First Eagle Rising Dividend Fund A | 33.37 | -0.07 | -0.2093% | 0 | |
CPIEX Counterpoint Tactical Equity Fund Class I | 25.45 | +0.05 | +0.1969% | 0 | |
VIOAX Vela Income Opportunities Fund Class A | 10.19 | +0.05 | +0.4931% | 0 | |
NMBAX Nuveen Intermediate Duration Municipal Bond Fund Class A | 8.49 | +0.02 | +0.2361% | 0 | |