Name Last Change Change % Volume Year Range
Hartford Capital Appreciation Fund Class R3 logo
ITHRX Hartford Capital Appreciation Fund Class R3
57.69 +0.37 +0.6455% 0
Flossbach von Storch - Bond Opportunities USD RT logo
0P0001KF1L Flossbach von Storch - Bond Opportunities USD RT
- - - -
TOPS® Aggressive Growth ETF Po logo
0P0000RYU6 TOPS® Aggressive Growth ETF Po
- - - -
TOPS Conservative ETF Portfolio Investor Class logo
0P000162BE TOPS Conservative ETF Portfolio Investor Class
- - - -
Neuberger Berman Emerging Market Debt Blend Fund USD I Distributing logo
0P000188HH Neuberger Berman Emerging Market Debt Blend Fund USD I Distributing
- - - -
Payden Global Low Duration Fund logo
PYGSX Payden Global Low Duration Fund
9.6 +0.01 +0.1043% 0
SUMUS - Strategic Fund Class All USD cap shares logo
0P0001CGG8 SUMUS - Strategic Fund Class All USD cap shares
- - - -
Russell Investments Global Credit Pool Series E logo
0P0000UZX7 Russell Investments Global Credit Pool Series E
7.29 +0.01 +0.1415% 0
Incometric Fund Imantia Pro Quant R USD Acc logo
0P0001OO31 Incometric Fund Imantia Pro Quant R USD Acc
- - - -
Boyd Watterson Limited Duration Enhanced Income Fund Class I logo
BWDIX Boyd Watterson Limited Duration Enhanced Income Fund Class I
9.71 +0.01 +0.1031% 0
DWS Managed Municipal Bond Fund - Class S logo
SCMBX DWS Managed Municipal Bond Fund - Class S
7.94 0 0% 0
Touchstone Mid Cap Fund R6 logo
TMPRX Touchstone Mid Cap Fund R6
60.23 +0.39 +0.6517% 0
Archea Fund Nordam B1 logo
0P0000WN0Y Archea Fund Nordam B1
- - - -
Loomis Sayles Core Plus Bond Fund N logo
NERNX Loomis Sayles Core Plus Bond Fund N
11.45 +0.03 +0.2627% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund A USD Acc logo
0P00015JZM Emirates NBD SICAV - Emirates Mena Fixed Income Fund A USD Acc
- - - -
Ardevora Global Long Only Equity Fund C CAD Acc logo
0P0001ABOF Ardevora Global Long Only Equity Fund C CAD Acc
- - - -
VanEck - Emerging Markets Bond UCITS I1 logo
0P0001B6XL VanEck - Emerging Markets Bond UCITS I1
- - - -
MontLake Angel Oak Multi-Strategy Income UCITs Fund USD Super Retail Z Class Accumulating logo
0P0001HALZ MontLake Angel Oak Multi-Strategy Income UCITs Fund USD Super Retail Z Class Accumulating
- - - -
Aberdeen Standard SICAV I - Asian Credit Bond Fund K Acc USD logo
0P0001LMSV Aberdeen Standard SICAV I - Asian Credit Bond Fund K Acc USD
- - - -
PrivilEdge T. Rowe Price Europe logo
0P0001KDMS PrivilEdge T. Rowe Price Europe
- - - -
American Funds American Balanced Fund Class R-4 logo
RLBEX American Funds American Balanced Fund Class R-4
41.04 +0.14 +0.3423% 0
Avantis Emerging Markets Equity Fund G Class logo
AVENX Avantis Emerging Markets Equity Fund G Class
17.54 0 0% 0
Varenne Selection A-USD logo
0P0001IJU7 Varenne Selection A-USD
- - - -
Momentum Global Funds Global Equity Fund I USD logo
0P0001J4FQ Momentum Global Funds Global Equity Fund I USD
- - - -
Ashmore SICAV Emerging Markets Short Duration Fund Z Inc USD logo
0P00018ICZ Ashmore SICAV Emerging Markets Short Duration Fund Z Inc USD
- - - -
Deer Park Total Return Credit Fund Class C logo
DPFCX Deer Park Total Return Credit Fund Class C
7.69 0 0% 0
UBS (Lux) Emerging Economies Fund - Global Short Term (USD) P-dist logo
0P0000ONMB UBS (Lux) Emerging Economies Fund - Global Short Term (USD) P-dist
- - - -
Franklin Western Asset Core Plus Bond Fund O logo
0P0001O9UE Franklin Western Asset Core Plus Bond Fund O
- - - -
Redwheel Global Emerging Markets Fund Class R USD Inc logo
0P0001M378 Redwheel Global Emerging Markets Fund Class R USD Inc
- - - -
Picard Angst Funds - All Commodity Tracker Plus A USD logo
0P0000J0BQ Picard Angst Funds - All Commodity Tracker Plus A USD
- - - -
Victory Pioneer Multi-Asset Income Fund Class A logo
PMAIX Victory Pioneer Multi-Asset Income Fund Class A
13.79 +0.07 +0.5102% 0
Ashmore Emerging Markets Equity ESG Fund Class A logo
ESAGX Ashmore Emerging Markets Equity ESG Fund Class A
17.06 +0.03 +0.1761% 0
Destinations Low Duration Fixed Income Fund Class I logo
DLDFX Destinations Low Duration Fixed Income Fund Class I
9.22 +0.01 +0.1086% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD N Distribution logo
0P0001LCOP Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD N Distribution
- - - -
Cullen Global High Dividend Value Equity Fund Class A2 USD Retail Accumulating logo
0P0000TYIB Cullen Global High Dividend Value Equity Fund Class A2 USD Retail Accumulating
- - - -
THEAM Quant - Equity US Premium Income C Capitalisation logo
0P0001E2CO THEAM Quant - Equity US Premium Income C Capitalisation
- - - -
Wasatch Micro Cap Value Fund Institutional logo
WGMVX Wasatch Micro Cap Value Fund Institutional
5.07 +0.02 +0.396% 0
Templeton Growth Fund-PAG logo
0P0001L2NH Templeton Growth Fund-PAG
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund I/A(USD) logo
0P0000JU6E Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund I/A(USD)
- - - -
GlobalAccess Japan Fund A Acc U logo
0P0000YKC3 GlobalAccess Japan Fund A Acc U
- - - -
John Hancock Funds III International Growth Fund Class C logo
GONCX John Hancock Funds III International Growth Fund Class C
36.23 -0.23 -0.6308% 0
Alternative Investment Platform Master Volatility C USD Acc logo
0P0001J8S1 Alternative Investment Platform Master Volatility C USD Acc
- - - -
Payden Emerging Markets Corporate Bond Fund SI Class logo
PYCIX Payden Emerging Markets Corporate Bond Fund SI Class
8.73 0 0% 0
ProFunds UltraShort NASDAQ-100 Fund Service Class logo
USPSX ProFunds UltraShort NASDAQ-100 Fund Service Class
10.36 +0.07 +0.6803% 0
Visionfund - Europe Core I USD H logo
0P0001IX9F Visionfund - Europe Core I USD H
- - - -
Guinness Multi Asset Growth Fund C USD Hedged Accumulation logo
0P0001FCBI Guinness Multi Asset Growth Fund C USD Hedged Accumulation
- - - -
Lazard Capital Fi SRI PC H-USD logo
0P0001JGMS Lazard Capital Fi SRI PC H-USD
- - - -
Fidelity MSCI Pacific ex Japan Index Fund USD P Acc logo
0P0001COSJ Fidelity MSCI Pacific ex Japan Index Fund USD P Acc
- - - -
Alquity SICAV - Alquity Global Impact Fund USD B Class logo
0P00013BRL Alquity SICAV - Alquity Global Impact Fund USD B Class
- - - -
UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class A USD-6%-mdist logo
0P0001EUXK UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class A USD-6%-mdist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.