Name Last Change Change % Volume Year Range
LGT Funds SICAV - LGT EM LC Bond Fund(USD) A logo
0P0000WEKW LGT Funds SICAV - LGT EM LC Bond Fund(USD) A
- - - -
BCI AM SICAV - Global Debt Fund I USD Accumulation logo
0P0001N7K2 BCI AM SICAV - Global Debt Fund I USD Accumulation
- - - -
Artisan Small Cap Fund Advisor Shares logo
APDSX Artisan Small Cap Fund Advisor Shares
43.32 +0.56 +1.3096% 0
Thornburg International Growth Fund Class C logo
TIGCX Thornburg International Growth Fund Class C
23.43 +0.01 +0.0427% 0
DFA Global Core Plus Fixed Income Portfolio Institutional Class logo
DGCFX DFA Global Core Plus Fixed Income Portfolio Institutional Class
9.12 0 0% 0
Centrica Coelestium Stable Growth Fund I USD Hedged Cap logo
0P0001N0IQ Centrica Coelestium Stable Growth Fund I USD Hedged Cap
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt EC logo
0P00011QF5 HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt EC
- - - -
Empower Large Cap Value Institutional Fund logo
MXVHX Empower Large Cap Value Institutional Fund
8.16 +0.03 +0.369% 0
JPMorgan Equity Income Fund Class C logo
OINCX JPMorgan Equity Income Fund Class C
27.77 +0.04 +0.1442% 0
New Capital Asia Future Leaders Fund USD Ord Dist Class logo
0P0001CB14 New Capital Asia Future Leaders Fund USD Ord Dist Class
- - - -
Sampension Invest GEM II logo
0P00007ZUQ Sampension Invest GEM II
- - - -
Cardif Mandate Franklin SITE Account logo
0P00019E5M Cardif Mandate Franklin SITE Account
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 1E DisUSD Hedged logo
0P0001IPO6 Income Partners Managed Volatility High Yield Bond Fund Class 1E DisUSD Hedged
- - - -
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund I (Accumulation) (USD) logo
0P0001O6J3 E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund I (Accumulation) (USD)
- - - -
North Square Small Cap Value Fund Class I logo
DRISX North Square Small Cap Value Fund Class I
23.26 +0.1 +0.4318% 0
Redwheel Asia Convertibles Fund - S USD Acc logo
0P0001H50A Redwheel Asia Convertibles Fund - S USD Acc
- - - -
Eventide Exponential Technologies Fund Class C logo
ETCEX Eventide Exponential Technologies Fund Class C
16.95 +0.33 +1.9856% 0
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A QInc USD logo
0P0001MIP2 Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A QInc USD
- - - -
BL-Emerging Markets BC USD logo
0P0000Y3GC BL-Emerging Markets BC USD
- - - -
ADCB SICAV - ADCB UAE Equity Fund Class R logo
0P00015ID9 ADCB SICAV - ADCB UAE Equity Fund Class R
- - - -
MoA Clear Passage 2020 Fund logo
MURGX MoA Clear Passage 2020 Fund
11.12 +0.05 +0.4517% 0
Schroder Global Quality Corporate Bond USD C Acc logo
0P0001MSUP Schroder Global Quality Corporate Bond USD C Acc
- - - -
LLC Swiss Physical Gold Fund USD R logo
0P0001JE6W LLC Swiss Physical Gold Fund USD R
- - - -
Russell Investments Tax-Exempt Bond Fund Class C logo
RTECX Russell Investments Tax-Exempt Bond Fund Class C
21.64 0 0% 0
Donoghue Forlines Tactical Income Fund Class I logo
PWRIX Donoghue Forlines Tactical Income Fund Class I
8.84 +0.01 +0.1133% 0
Touchstone Sands Capital Select Growth Fund R6 logo
TSNRX Touchstone Sands Capital Select Growth Fund R6
21.44 +0.15 +0.7046% 0
Fuh Hwa Asia Pacific Tech Equity Fund USD logo
0P0001CI0O Fuh Hwa Asia Pacific Tech Equity Fund USD
- - - -
Catalyst/MAP Global Equity Fund Class C logo
CAXCX Catalyst/MAP Global Equity Fund Class C
20.86 -0.01 -0.0479% 0
SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity M logo
0P0000VGB3 SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity M
- - - -
SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund I logo
0P000170N8 SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund I
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity USD I Accumulation logo
0P0001L84K Premium Selection UCITS ICAV - Allianz All China Equity USD I Accumulation
- - - -
AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus P logo
0P0000K1WB AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus P
- - - -
Dominion Global Trends - Managed Fund USD B logo
0P0000Y6NR Dominion Global Trends - Managed Fund USD B
- - - -
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A USD logo
0P0001LKC1 CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A USD
- - - -
Russell Investments Diversified Mthly Inc Cl Sr B-5 logo
0P0000OP6Y Russell Investments Diversified Mthly Inc Cl Sr B-5
45.97 -0.04 -0.0769% 0
CIBC Managed Income Plus Portfolio - Class T4 logo
0P0000MOWB CIBC Managed Income Plus Portfolio - Class T4
9.92 -0.02 -0.2023% 0
Wellington FinTech Fund USD N A1 Di logo
0P0001LF9F Wellington FinTech Fund USD N A1 Di
- - - -
Edmond de Rothschild Prifund Strategy ($) B USD logo
0P00001S7K Edmond de Rothschild Prifund Strategy ($) B USD
- - - -
Raymond James Eagle US Small Capital Strat P logo
0P0001HHPU Raymond James Eagle US Small Capital Strat P
- - - -
BANOR SICAV Greater China Equity S USD logo
0P0000TXL6 BANOR SICAV Greater China Equity S USD
- - - -
KTB Index Linked ELS-Derivatives NSE82 USD A logo
0P0001O5IL KTB Index Linked ELS-Derivatives NSE82 USD A
- - - -
MoA Retirement Income Fund logo
MARMX MoA Retirement Income Fund
12.1 +0.04 +0.3317% 0
Aegon Strategic Global Bond Fund USD B Inc USD logo
0P0000KGKI Aegon Strategic Global Bond Fund USD B Inc USD
- - - -
Global Managers Platform Active Recycling C USD logo
0P0001HQKA Global Managers Platform Active Recycling C USD
- - - -
Putnam World Trust - Putnam Global Technology Fund A2 USD Acc logo
0P0001O1UQ Putnam World Trust - Putnam Global Technology Fund A2 USD Acc
- - - -
Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A1 logo
0P0001NQ6Q Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A1
- - - -
Redwood Value Strategies Fund Class A USD Hedged Participating Share Accumulated logo
0P00014MTU Redwood Value Strategies Fund Class A USD Hedged Participating Share Accumulated
- - - -
Daiwa High Conviction Japanese Equity Fund Class I (USD) Acc logo
0P0001IH8E Daiwa High Conviction Japanese Equity Fund Class I (USD) Acc
- - - -
UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 A USD logo
0P0001J1ZA UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 A USD
- - - -
Scotia Partners Growth Portfolio Series T logo
0P00017FB0 Scotia Partners Growth Portfolio Series T
16 +0.02 +0.0945% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.