Name Last Change Change % Volume Year Range
Osmosis Resource Efficient Core logo
0P0001FT5J Osmosis Resource Efficient Core
- - - -
Value Partners Multi-Asset A USD M logo
0P0001F15N Value Partners Multi-Asset A USD M
- - - -
AQR Managed Futures Strategy Fund Class R6 logo
AQMRX AQR Managed Futures Strategy Fund Class R6
10.49 -0.03 -0.2852% 0
Westwood Real Estate Income Fund Class A logo
KIFAX Westwood Real Estate Income Fund Class A
17.57 +0.04 +0.2282% 0
T. Rowe Price Value Fund Z logo
TRZAX T. Rowe Price Value Fund Z
58.59 -0.05 -0.0853% 0
Russell Investments U.S. Strategic Equity Fund Class S logo
RSESX Russell Investments U.S. Strategic Equity Fund Class S
19.02 +0.04 +0.2107% 0
TOPS Managed Risk Balanced ETF Portfolio Class 2 logo
0P0000RYU7 TOPS Managed Risk Balanced ETF Portfolio Class 2
- - - -
Sun Life Granite Conservative Portfolio O logo
0P00012KMS Sun Life Granite Conservative Portfolio O
10.79 -0.01 -0.0834% 0
Commerzbank Flexible Allocation USA A logo
0P0001DF2H Commerzbank Flexible Allocation USA A
- - - -
AtonRâ SICAV - The AtonRâ Fund R-Retail USD Accumulation logo
0P0001KEG8 AtonRâ SICAV - The AtonRâ Fund R-Retail USD Accumulation
- - - -
TD U.S. Dividend Growth Fund - ISC logo
0P0001BL6E TD U.S. Dividend Growth Fund - ISC
20.97 -0.24 -1.1128% 0
HSBC ESG Sustainable Multi-Asset Fund of Funds APMUSD logo
0P0001MQ4V HSBC ESG Sustainable Multi-Asset Fund of Funds APMUSD
- - - -
SC Global Emerging Market Equities Passive Fund I USD Acc logo
0P00018XNR SC Global Emerging Market Equities Passive Fund I USD Acc
- - - -
Coronation Universal Fund - Africa Frontiers Fund A logo
0P00001WV0 Coronation Universal Fund - Africa Frontiers Fund A
- - - -
Oakmark Fund Advisor Class logo
OAYMX Oakmark Fund Advisor Class
187.1 +0.07 +0.0374% 0
PACE International Equity Investments Class P2 logo
PWITX PACE International Equity Investments Class P2
21.31 -0.12 -0.56% 0
UBS (TW) Bond Fund-Asian High Yield NBUSD logo
0P0001LLT0 UBS (TW) Bond Fund-Asian High Yield NBUSD
- - - -
T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund I USD Acc logo
0P0001NL0J T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund I USD Acc
- - - -
Regnan Global Equity Impact Solutions B Shares USD Acc logo
0P0001LJG2 Regnan Global Equity Impact Solutions B Shares USD Acc
- - - -
Canoe Bond Advantage A logo
0P0000V9X2 Canoe Bond Advantage A
8.35 -0.03 -0.3891% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund B USD Inc logo
0P00018DJC Emirates NBD SICAV - Emirates Emerging Market Debt Fund B USD Inc
- - - -
VP Bank Risk Optimised ESG Equity USA USD IM logo
0P0001JPX3 VP Bank Risk Optimised ESG Equity USA USD IM
- - - -
American Century Diversified Bond Fund R6 Class logo
ADDVX American Century Diversified Bond Fund R6 Class
9.03 +0.01 +0.1109% 0
Capital Advisors Growth Fund Investor Class logo
CIAOX Capital Advisors Growth Fund Investor Class
55.83 +0.05 +0.0896% 0
Seafarer Overseas Value Fund Investor Class logo
SFVLX Seafarer Overseas Value Fund Investor Class
18.35 +0.17 +0.9351% 0
PGIM Jennison Global Opportunities Fund Class R2 logo
PRJBX PGIM Jennison Global Opportunities Fund Class R2
37.71 -0.09 -0.2381% 0
Sabadell Funds SICAV US Core Equity P Acc logo
0P0001H6PS Sabadell Funds SICAV US Core Equity P Acc
- - - -
TOPS® Managed Risk Moderate Gr logo
0P0000VE7O TOPS® Managed Risk Moderate Gr
- - - -
Evenlode Global Dividend Fund I USD Acc logo
0P0001D7E7 Evenlode Global Dividend Fund I USD Acc
- - - -
Robeco European High Yield Bonds MBxH $ logo
0P0001ITG9 Robeco European High Yield Bonds MBxH $
- - - -
Colchester Local Markets Real Return Bond Fund USD Hedged Accumulation logo
0P000173W5 Colchester Local Markets Real Return Bond Fund USD Hedged Accumulation
- - - -
Orbis SICAV International Equity Fund Shared Institutional Refundable Reserve Fee Share Class logo
0P0001JVI8 Orbis SICAV International Equity Fund Shared Institutional Refundable Reserve Fee Share Class
- - - -
Echiquier Artificial Intelligence K USD logo
0P0001OPQU Echiquier Artificial Intelligence K USD
- - - -
Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy M USD logo
0P00015BVJ Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy M USD
- - - -
Russell Investments Tax-Exempt High Yield Bond Fund Class S logo
RTHSX Russell Investments Tax-Exempt High Yield Bond Fund Class S
9.64 0 0% 0
Brandes International Equity Fund Class D logo
0P00013EDV Brandes International Equity Fund Class D
- - - -
Man GLG Global Emerging Markets Local Currency Rates Fund Class I C USD Net-Dist A logo
0P0001F19V Man GLG Global Emerging Markets Local Currency Rates Fund Class I C USD Net-Dist A
- - - -
BCV COMMODITY FUND - BCV Commodity (USD) C logo
0P0000Q1LP BCV COMMODITY FUND - BCV Commodity (USD) C
- - - -
Sierra Tactical Bond Fund Class A logo
STBKX Sierra Tactical Bond Fund Class A
24.72 0 0% 0
BlackRock Global Funds - US Government Mortgage Impact Fund A3 USD logo
0P00001AZY BlackRock Global Funds - US Government Mortgage Impact Fund A3 USD
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd Z USD UnHAcc logo
0P0001IHQV Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd Z USD UnHAcc
- - - -
Foord SICAV Foord Global Equity (Luxembourg) Class X Cap logo
0P0000ZRZ2 Foord SICAV Foord Global Equity (Luxembourg) Class X Cap
- - - -
NCM Enhanced Physical Gold Macro A USD Inc logo
0P0001NNAP NCM Enhanced Physical Gold Macro A USD Inc
- - - -
Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund A USD Inc logo
0P0001K50N Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund A USD Inc
- - - -
First Eagle Small Cap Opportunity Fund Class R6 logo
FESRX First Eagle Small Cap Opportunity Fund Class R6
15.05 +0.07 +0.4673% 0
Storebrand Global Solutions A4 logo
0P0001JPQ0 Storebrand Global Solutions A4
- - - -
AXS Adaptive Plus Fund Class I logo
AXSPX AXS Adaptive Plus Fund Class I
13.32 +0.08 +0.6042% 0
Portfolio Management Solutions Short Term Invest Dollar Gen Class B logo
0P0000JAYC Portfolio Management Solutions Short Term Invest Dollar Gen Class B
- - - -
iMGP US Small And Mid Company Growth I USD logo
0P0000YY5H iMGP US Small And Mid Company Growth I USD
- - - -
Meeder Conservative Allocation Fund Institutional Class logo
IFAIX Meeder Conservative Allocation Fund Institutional Class
25.15 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.