| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EINJX Eaton Vance New Jersey Municipal Income Fund Class I | 8.17 | +0.01 | +0.1225% | 0 | |
RAGTX Virtus Zevenbergen Technology Fund Class A | 94.75 | +1.37 | +1.4671% | 0 | |
MSCCX NYLI MacKay California Muni Fund Class C | 9.15 | +0.01 | +0.1094% | 0 | |
DLACX BNY Mellon Large Cap Equity Fund Class Y | 15.74 | +0.09 | +0.5751% | 0 | |
ARDTX American Century Investments One Choice In Retirement Portfolio Fund | 9.38 | +0.02 | +0.2137% | 0 | |
TAUSX John Hancock Investment Grade Bond Fund Class A | 8.71 | 0 | 0% | 0 | |
JLCAX JPMorgan U.S. Large Cap Core Plus Fund Class A Shares | 23.98 | +0.12 | +0.5029% | 0 | |
JNTOX JPMorgan SmartRetirement Blend 2045 Fund Class R3 | 42.82 | +0.17 | +0.3986% | 0 | |
PHLPX PIMCO High Yield Fund Class I-2 | 7.7 | +0.01 | +0.13% | 0 | |
0P0001IVGP Arca Opportunità Sostenibili 2025 P | - | - | - | - | |
PRTFX Putnam Sustainable Retirement 2060 Fund Class A | 16.62 | +0.08 | +0.4837% | 0 | |
0P0001KSME Prescient Global Funds ICAV - Prescient China Balanced F USD Acc | - | - | - | - | |
GMOQX GMO Emerging Country Debt Fund Class VI | 23.82 | +0.06 | +0.2525% | 0 | |
GOFIX GMO Resources Fund Class III | 26.33 | -0.04 | -0.1517% | 0 | |
GAAAX GMO Opportunistic Income Fund Class R6 | 23.91 | +0.09 | +0.3778% | 0 | |
GMOWX GMO Resources Fund Class VI | 25.34 | +0.27 | +1.077% | 0 | |
GEACX GMO Resources Fund Class I | 26.36 | -0.03 | -0.1137% | 0 | |
GMOLX GMO Opportunistic Income Fund Class I | 23.96 | +0.09 | +0.377% | 0 | |
WILIX William Blair International Leaders Fund | 24.05 | +0.18 | +0.7541% | 0 | |
LCGJX William Blair Large Cap Growth Fund Class R6 | 30.97 | +0.25 | +0.8138% | 0 | |
QDISX Fisher Investments Institutional Group Stock Fund for Retirement Plans | 20.94 | +0.15 | +0.7215% | 0 | |
IUSCX Fisher Investments Institutional Group U.S. Small Cap Equity Fund | - | - | - | - | |
WBVRX William Blair Small Cap Value Fund Class R6 | 34.72 | -0.03 | -0.0863% | 0 | |
0P0000SQNJ Aviva Investors - Global Emerging Markets Index Fund I USD Acc | 199.86 | -0.22 | -0.1114% | 0 | |
GMOEX GMO Emerging Markets Fund Class III | 40.41 | +0.29 | +0.7228% | 0 | |
0P0001OE65 Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Regular Payout Inc Dist cum Cap Wdrl | 13.21 | +0.01 | +0.0985% | 0 | |
WXCRX William Blair Emerging Markets ex China Growth Fund Class R6 | 22.27 | +0.31 | +1.4117% | 0 | |
GEMEX GMO Emerging Markets Fund, Class I | 39.51 | +0.28 | +0.7137% | 0 | |
0P00000C9F Jupiter UK Growth Fund L Inc | 2.84 | +0.01 | +0.307% | 0 | |
GBFFX GMO Benchmark-Free Fund, Class III | 24.78 | 0 | 0% | 0 | |
BIEMX William Blair Emerging Markets Growth Fund Class R6 | 19.23 | +0.18 | +0.9449% | 0 | |
WBIGX William Blair International Growth Fund Class N | 27.98 | +0.26 | +0.938% | 0 | |
GMOUX GMO International Equity Fund Class I | 40.63 | +0.2 | +0.4947% | 0 | |
GEMMX GMO Emerging Markets Fund Class VI | 39.21 | +0.28 | +0.7192% | 0 | |
0P0001MS95 Invesco India Medium Duration Fund Regular Discretionary Reinvestment Inc Dist cum Cap Wdrl | - | - | - | - | |
WBIIX William Blair Institutional International Growth Fund | 15.47 | +0.14 | +0.9132% | 0 | |
WBEIX William Blair Emerging Markets Growth Fund Class I | 18.98 | +0.17 | +0.9038% | 0 | |
QDVSX Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans | 21.02 | +0.03 | +0.1429% | 0 | |
GCCAX GMO Climate Change Fund Class R6 | 24.94 | +0.05 | +0.2009% | 0 | |
LPDKX BlackRock LifePath Dynamic 2060 Fund Class K Shares | 19.27 | 0 | 0% | 0 | |
FNFWX American Funds New World Fund 529-F-2 | 101.72 | -0.69 | -0.6738% | 0 | |
SNIEX BNY Mellon International Equity Fund Class I | 17.42 | +0.11 | +0.6355% | 0 | |
PTEBX BNY Mellon Opportunistic Municipal Securities Fund Class A | 11.51 | +0.01 | +0.087% | 0 | |
YASSX AMG Yacktman Special Opportunities Fund Class I | 13.17 | +0.04 | +0.3046% | 0 | |
TWUOX American Century Short-Term Government Fund R5 Class | 8.97 | 0 | 0% | 0 | |
GCEYX AB Global Core Equity Portfolio Advisor Class | 19.56 | -0.2 | -1.0121% | 0 | |
IRCZX AB International Small Cap Portfolio Class Z | 15.23 | +0.07 | +0.4617% | 0 | |
LPWIX BlackRock LifePath Dynamic 2065 Fund Institutional Shares | 17.36 | 0 | 0% | 0 | |
SUSIX State Street Institutional U.S. Equity Fund Investment Class | 14.78 | +0.08 | +0.5442% | 0 | |
SCAVX AB Small Cap Value Portfolio Class A | 16.25 | -0.04 | -0.2455% | 0 | |