Name Last Change Change % Volume Year Range
HSBC Equity Fund D Series logo
0P0001O51W HSBC Equity Fund D Series
- - - -
KTB Index Linked ELS-Derivatives NSE84 Ae USD logo
0P0001O7GF KTB Index Linked ELS-Derivatives NSE84 Ae USD
- - - -
Center Coast Brookfield Midstream Focus Fund logo
CCCAX Center Coast Brookfield Midstream Focus Fund
7.25 -0.12 -1.6282% 0
VanEck Global Resources Fund Class Y logo
GHAYX VanEck Global Resources Fund Class Y
57.08 -1.08 -1.8569% 0
Edmond de Rothschild Fund - Human Capital A USD logo
0P0001NAE9 Edmond de Rothschild Fund - Human Capital A USD
- - - -
Galileo Asia Fund I USD logo
0P000160PD Galileo Asia Fund I USD
- - - -
NYLI MacKay Tax Free Bond Fund Class C logo
MTFCX NYLI MacKay Tax Free Bond Fund Class C
8.94 +0.07 +0.7892% 0
Catholic Responsible Investments Multi-Style US Equity Fund logo
CRTVX Catholic Responsible Investments Multi-Style US Equity Fund
13.41 -0.21 -1.5419% 0
Schwab Target 2050 Fund logo
SWNRX Schwab Target 2050 Fund
21.27 0 0% 0
Cantor Fitzgerald Large Cap Focused Fund Institutional Class logo
FICHX Cantor Fitzgerald Large Cap Focused Fund Institutional Class
17.18 -0.35 -1.9966% 0
Madison Aggressive Allocation Fund Class A logo
MAGSX Madison Aggressive Allocation Fund Class A
13.6 -0.07 -0.5121% 0
Northstar Global Flexible Fund Class D USD Accumulation logo
0P0001BHHO Northstar Global Flexible Fund Class D USD Accumulation
- - - -
Axiom Balanced Growth Portfolio Elite T6 logo
0P0000KKIU Axiom Balanced Growth Portfolio Elite T6
- - - -
Alger Mid Cap Focus Fund Class A logo
ALOAX Alger Mid Cap Focus Fund Class A
21.64 -0.59 -2.6541% 0
Coronation Global Capital Plus Fund P USD Acc logo
0P00014DSN Coronation Global Capital Plus Fund P USD Acc
- - - -
Victory Pioneer Select Mid Cap Growth Fund Class K logo
PSMKX Victory Pioneer Select Mid Cap Growth Fund Class K
57.27 -1.77 -2.998% 0
BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund USD A Inc logo
0P0001LUHC BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund USD A Inc
- - - -
Vontobel Fund II - mtx China A-Shares Leaders G USD logo
0P0001M6HC Vontobel Fund II - mtx China A-Shares Leaders G USD
- - - -
CPR Invest - Food For Generations A USD Inc logo
0P0001KRF4 CPR Invest - Food For Generations A USD Inc
109.54 +0.59 +0.5415% 0
Kieger Sustainable Healthcare Fund A USD Acc logo
0P0001MA62 Kieger Sustainable Healthcare Fund A USD Acc
237.16 -1.28 -0.5368% 0
Fubon Fund Series - Fubon Asian Bond Target Maturity Fund 2024 A USD Income logo
0P0001KOHB Fubon Fund Series - Fubon Asian Bond Target Maturity Fund 2024 A USD Income
- - - -
Selection US Equity Zero Z USD Acc logo
0P0001FEAP Selection US Equity Zero Z USD Acc
- - - -
ABN AMRO Funds - Aristotle US Equities R2 USD logo
0P0001GZNQ ABN AMRO Funds - Aristotle US Equities R2 USD
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q11 USD logo
0P0001KOOE T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q11 USD
- - - -
First Eagle U.S. Value Fund C logo
FEVCX First Eagle U.S. Value Fund C
23.48 +0.14 +0.5998% 0
MFS Growth Fund Class C logo
MFECX MFS Growth Fund Class C
109.67 -3.21 -2.8437% 0
Manulife Global Dynamic Asset Allocation Fund AA USD Acc logo
0P00016WTR Manulife Global Dynamic Asset Allocation Fund AA USD Acc
- - - -
Thesis Bryth Inc logo
0P0000K744 Thesis Bryth Inc
2.39 -0 -0.0835% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R (USD) H logo
0P00011MON Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R (USD) H
- - - -
American Funds American Balanced Fund® Class R-2E logo
RAMHX American Funds American Balanced Fund® Class R-2E
40.03 -0.08 -0.1995% 0
Eaton Vance International (Irel logo
EHCTD Eaton Vance International (Irel
- - - -
Woori High Plus Feeder Bond 3 C USD logo
0P0001I4IF Woori High Plus Feeder Bond 3 C USD
- - - -
Hua Nan Multi-Assets Balanced Income Fund USD Inc logo
0P00014J6M Hua Nan Multi-Assets Balanced Income Fund USD Inc
- - - -
UBS (HK) Fund Series Global Income Bond (USD) Class A USD mdist logo
0P0001LZJB UBS (HK) Fund Series Global Income Bond (USD) Class A USD mdist
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund CHR (USD) logo
0P00016MG7 Morgan Stanley Investment Funds - Global Balanced Income Fund CHR (USD)
- - - -
Capital Emerging-Markets Fund USD logo
0P00018T2K Capital Emerging-Markets Fund USD
- - - -
TreeTop Global SICAV - TreeTop Global Dynamic DH EUR logo
0P0000URFV TreeTop Global SICAV - TreeTop Global Dynamic DH EUR
196.2 -0.15 -0.0764% 0
Brandes Emerging Markets Value Fund Class C logo
BEMCX Brandes Emerging Markets Value Fund Class C
13.6 -0.27 -1.9466% 0
Galileo - Vietnam Fund I USD logo
0P0001DVQR Galileo - Vietnam Fund I USD
222.51 -0.67 -0.3002% 0
TCW Core Fixed Income Fund Class Plan logo
TGCPX TCW Core Fixed Income Fund Class Plan
9.36 +0.08 +0.8621% 0
LFIS Vision UCITS Premia I USD logo
0P00018L4H LFIS Vision UCITS Premia I USD
- - - -
Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) USD logo
0P0000X4NP Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) USD
- - - -
AGF Elements Global Portfolio Cl Ser Q logo
0P00015YCW AGF Elements Global Portfolio Cl Ser Q
- - - -
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund IX Inc USD logo
0P0001KDXM Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund IX Inc USD
- - - -
Stewart Investors Worldwide Leaders Sustainability Fund Class III (Accumulation) USD logo
0P0001264S Stewart Investors Worldwide Leaders Sustainability Fund Class III (Accumulation) USD
- - - -
Canada Life Aggressive Portfolio A logo
0P00014NYX Canada Life Aggressive Portfolio A
- - - -
Russell Investment Company V plc - Russell Investments Multi-Asset 35 Fund W logo
0P00014IGB Russell Investment Company V plc - Russell Investments Multi-Asset 35 Fund W
- - - -
Sun Life MFS US Growth Class AT5 logo
0P0000Z8JE Sun Life MFS US Growth Class AT5
43.71 -1.34 -2.9786% 0
Mackenzie Ivy International Fund D logo
0P00011EQ1 Mackenzie Ivy International Fund D
12.6 +0.02 +0.19% 0
Edmond de Rothschild Fund - Emerging Credit I USD logo
0P00013W1B Edmond de Rothschild Fund - Emerging Credit I USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.