Name Last Change Change % Volume Year Range
Phillip Singapore Real Estate Income Fund I USD logo
0P0000VGVB Phillip Singapore Real Estate Income Fund I USD
- - - -
1167 Active Funds ICAV - Global logo
0P0001COFC 1167 Active Funds ICAV - Global
- - - -
Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class L logo
MIOLX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class L
30.31 +0.27 +0.8988% 0
LF Liontrust Global Focus Fund  logo
0P00013L3P LF Liontrust Global Focus Fund
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund E logo
0P0001DDRF Oaktree (Lux.) III - Oaktree Global Credit Fund E
- - - -
Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund M USD Inc logo
0P0000Z5EF Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund M USD Inc
- - - -
Bruce Fund, Inc. logo
BRUFX Bruce Fund, Inc.
634.4 +1.6 +0.2528% 0
Causeway Emerging Markets Fund Class Institutional logo
CEMIX Causeway Emerging Markets Fund Class Institutional
18.09 +0.03 +0.1661% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD A Acc logo
0P0001LZKL New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD A Acc
- - - -
Catholic Responsible Investments Bond Fund Institutional Shares logo
CRBSX Catholic Responsible Investments Bond Fund Institutional Shares
8.36 +0.01 +0.1198% 0
Tyché Growth Fund C (USD) logo
0P0001CZWZ Tyché Growth Fund C (USD)
- - - -
FAM Small Cap Fund Institutional Class logo
FAMDX FAM Small Cap Fund Institutional Class
24.55 +0.27 +1.112% 0
Brevan Howard Absolute Return Government Bond Fund A1 USD Dis logo
0P0001N59C Brevan Howard Absolute Return Government Bond Fund A1 USD Dis
- - - -
Baillie Gifford International Growth Fund Class K logo
BGEKX Baillie Gifford International Growth Fund Class K
14.92 +0.19 +1.2899% 0
Waycross Managed Risk Equity Fund logo
WAYEX Waycross Managed Risk Equity Fund
18.16 +0.01 +0.0551% 0
Gutmann Global Dividends USD A H logo
0P0001K5CP Gutmann Global Dividends USD A H
- - - -
Cardif Mandate Fidelity SITE A+ Select Account_Quarterly Dividend logo
0P00019E5Z Cardif Mandate Fidelity SITE A+ Select Account_Quarterly Dividend
- - - -
Pictet CH Institutional - Emerging Markets Tracker I dy USD logo
0P0000OX2C Pictet CH Institutional - Emerging Markets Tracker I dy USD
- - - -
Loomis Sayles Inflation Protected Securities Fund Class N logo
LIPNX Loomis Sayles Inflation Protected Securities Fund Class N
9.44 +0.02 +0.2123% 0
Chase Growth Fund Institutional Class logo
CHAIX Chase Growth Fund Institutional Class
22.3 +0.33 +1.502% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund logo
ELBAX Ashmore SICAV Emerging Markets Local Currency Bond Fund
6.58 -0 -0.0395% 0
Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged logo
0P0000WF31 Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged
- - - -
Heptagon Fund ICAV - Heptagon Future Trends Equity Fund Y USD Acc logo
0P0001J60R Heptagon Fund ICAV - Heptagon Future Trends Equity Fund Y USD Acc
- - - -
BNY Mellon Global Real Return Fund - Class Y logo
DRRYX BNY Mellon Global Real Return Fund - Class Y
18 +0.06 +0.3344% 0
Timothy Plan Growth & Income Fund Class C logo
TGCIX Timothy Plan Growth & Income Fund Class C
11.12 +0.01 +0.09% 0
PrivilEdge - Wellington Large Cap US Research (USD) PA logo
0P000127PE PrivilEdge - Wellington Large Cap US Research (USD) PA
- - - -
Knights of Columbus Large Cap Growth Fund Class S logo
KCGSX Knights of Columbus Large Cap Growth Fund Class S
26.87 +0.24 +0.9012% 0
Fuh Hwa 10 Year Maturity EM Bd USD logo
0P0001FG6F Fuh Hwa 10 Year Maturity EM Bd USD
- - - -
PineBridge Global Funds - Latin America Equity Fund A logo
0P00006SXW PineBridge Global Funds - Latin America Equity Fund A
- - - -
Comgest Growth Emerging Markets USD Z Inc logo
0P0001CT50 Comgest Growth Emerging Markets USD Z Inc
- - - -
Lumen Vietnam Fund USD I logo
0P0001D4T0 Lumen Vietnam Fund USD I
- - - -
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund logo
RMQHX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund
677.79 +14.89 +2.2462% 0
The Arbitrage Fund Class C logo
ARBCX The Arbitrage Fund Class C
12.43 +0.01 +0.0805% 0
Canada Life Strategic Income Fund W logo
0P0001MKX4 Canada Life Strategic Income Fund W
16.27 +0.05 +0.2915% 0
Alken Fund - Absolute Return Europe Class US1 logo
0P0000X4H3 Alken Fund - Absolute Return Europe Class US1
- - - -
Madison Small Cap Fund Class A logo
MASMX Madison Small Cap Fund Class A
10.62 -0.05 -0.4686% 0
Freedom Opus Special Fund C USD logo
0P00016HXM Freedom Opus Special Fund C USD
- - - -
Matthews Asia Funds - China Small Companies Fund I USD Acc logo
0P0000VP4A Matthews Asia Funds - China Small Companies Fund I USD Acc
- - - -
Putnam Sustainable Leaders Fund Class R logo
PNORX Putnam Sustainable Leaders Fund Class R
121.28 +0.14 +0.1156% 0
JupiterMerian World Equity Fund L (USD) Acc logo
0P00000ICR JupiterMerian World Equity Fund L (USD) Acc
- - - -
VAM Funds (Lux) - US Mid Cap Growth Fund B USD Acc logo
0P00001U71 VAM Funds (Lux) - US Mid Cap Growth Fund B USD Acc
- - - -
Virtus GF Multi-Sector Short Duration Bond Class I USD Income logo
0P0000ZXD6 Virtus GF Multi-Sector Short Duration Bond Class I USD Income
- - - -
Tom Capital Growth Fund A USD logo
0P00015612 Tom Capital Growth Fund A USD
- - - -
ICG Umbrella Fund-Resource Effi logo
0P0001J73T ICG Umbrella Fund-Resource Effi
- - - -
Saratoga Aggressive Balanced Allocation Portfolio Class I logo
SABIX Saratoga Aggressive Balanced Allocation Portfolio Class I
13.01 -0.03 -0.2301% 0
Aramus (CH) Japan Fund I USD Hedged logo
0P0000YCPV Aramus (CH) Japan Fund I USD Hedged
- - - -
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 logo
JTLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5
16.29 -0.02 -0.1226% 0
Morningstar Global Income Fund logo
MSTGX Morningstar Global Income Fund
10.51 +0.03 +0.2863% 0
Invesco High Yield Municipal Fund Class C logo
ACTFX Invesco High Yield Municipal Fund Class C
8.2 +0.02 +0.2445% 0
BMO Low Volatility Canadian Equity ETF Fund Series T4 logo
0P0001IHJW BMO Low Volatility Canadian Equity ETF Fund Series T4
14.37 -0.08 -0.5859% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.