Name Last Change Change % Volume Year Range
Mackenzie Maximum Diversification Developed Europe Index Fund PWX5 logo
0P00018DVM Mackenzie Maximum Diversification Developed Europe Index Fund PWX5
- - - -
Manulife Asian Bond Absolute Re logo
0P0001F2CS Manulife Asian Bond Absolute Re
- - - -
Mackenzie Emerging Markets Fund AR logo
0P0001EDXC Mackenzie Emerging Markets Fund AR
16.93 -0.48 -2.76% 0
Invesco Funds- Emerging Markets Local Debt Fund A Fix Monthly Distribution USD logo
0P0001ISSR Invesco Funds- Emerging Markets Local Debt Fund A Fix Monthly Distribution USD
- - - -
Mackenzie Conservative ETF Portfolio PWT8 logo
0P0001FGJ1 Mackenzie Conservative ETF Portfolio PWT8
10.11 -0.01 -0.0879% 0
JNL/Vanguard International Fund Class I logo
0P0001AMJU JNL/Vanguard International Fund Class I
- - - -
FSITC Global Wealthy Nations Bond Fund Dis USD logo
0P0001IM9H FSITC Global Wealthy Nations Bond Fund Dis USD
- - - -
PineBridge Asia Pacific High Yield Bond Fund USD A logo
0P00016Z1I PineBridge Asia Pacific High Yield Bond Fund USD A
- - - -
Manulife Smart Dividend ETF Private Segregated Pool - FE/NL logo
0P0001N8DT Manulife Smart Dividend ETF Private Segregated Pool - FE/NL
17.78 +0.01 +0.0394% 0
Fidelity Multi-Sector Bond Fund A logo
0P0001AH6M Fidelity Multi-Sector Bond Fund A
8.94 -0 -0.0067% 0
BMO US Dollar Monthly Income D logo
0P0001C8W7 BMO US Dollar Monthly Income D
- - - -
Dynamic U.S. Equity Income Fund N logo
0P00018O47 Dynamic U.S. Equity Income Fund N
14.5 -0.05 -0.3443% 0
Mackenzie Growth ETF Portfolio PWT8 logo
0P0001FGKG Mackenzie Growth ETF Portfolio PWT8
15.85 -0.14 -0.8663% 0
Jupiter Merlin International Equities Portfolio - Class L USD Acc logo
0P0000GAD8 Jupiter Merlin International Equities Portfolio - Class L USD Acc
- - - -
Sanlam Global Emerging Markets Fund A1 USD Acc logo
0P00016DEB Sanlam Global Emerging Markets Fund A1 USD Acc
- - - -
U Access (IRL) GCA Credit Long/Short UCITS T USD Acc logo
0P0001MIG8 U Access (IRL) GCA Credit Long/Short UCITS T USD Acc
- - - -
Russell Investment Company plc - Old Mutual Value Global Equity Fund B Hybrid Acc logo
0P0001AMNC Russell Investment Company plc - Old Mutual Value Global Equity Fund B Hybrid Acc
- - - -
Neuberger Berman Emerging Markets Sustainable Equity Fund USD I Accumulating Class logo
0P0001BW3X Neuberger Berman Emerging Markets Sustainable Equity Fund USD I Accumulating Class
- - - -
Heptagon Fund ICAV - Yacktman US Equity Fund X USD Acc logo
0P0001FKMV Heptagon Fund ICAV - Yacktman US Equity Fund X USD Acc
- - - -
Jupiter European Growth L USD Hsc Acc logo
0P0000ZQW9 Jupiter European Growth L USD Hsc Acc
35.23 -0.19 -0.5364% 0
IA Wealth Moderate Portfolio B5 logo
0P00017USR IA Wealth Moderate Portfolio B5
- - - -
Redwheel Global Equity Income Fund S USD Inc logo
0P0001L9WO Redwheel Global Equity Income Fund S USD Inc
140.64 +0.64 +0.4601% 0
Wealth Strategy Gold Fund 1 USD Klasse logo
0P0001HUZN Wealth Strategy Gold Fund 1 USD Klasse
- - - -
Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class logo
0P000180YG Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class
- - - -
Canada Life Pathways Global Tactical Fund I logo
0P0001EX9K Canada Life Pathways Global Tactical Fund I
- - - -
Candriam Bonds Emerging Markets Class R USD Cap logo
0P000103FD Candriam Bonds Emerging Markets Class R USD Cap
- - - -
Tilney Global Balanced Direct Fund K USD Acc logo
0P0001LWF9 Tilney Global Balanced Direct Fund K USD Acc
- - - -
Mackenzie Global Dividend Fund - LW logo
0P0001CFQV Mackenzie Global Dividend Fund - LW
21.65 -0.2 -0.9309% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Qh USD logo
0P0001IEQ0 T. Rowe Price Funds SICAV - Japanese Equity Fund Qh USD
- - - -
NT EMERGING MARKET MULTI FACTOR ESG USD C logo
0P00018LOL NT EMERGING MARKET MULTI FACTOR ESG USD C
- - - -
UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable P (Acc.) logo
0P0001CD0X UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable P (Acc.)
125.01 +0.01 +0.0096% 0
Tilney Global Balanced Portfolio Institutional USD Acc logo
0P0001KOVD Tilney Global Balanced Portfolio Institutional USD Acc
- - - -
Fidelity CanAm Opportunities Class A logo
0P0001FIRI Fidelity CanAm Opportunities Class A
- - - -
Lord Abbett Ultra Short Bond Fund - Class I USD Accumulating logo
0P0001JDP2 Lord Abbett Ultra Short Bond Fund - Class I USD Accumulating
- - - -
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM2 USD logo
0P0001JDZ0 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM2 USD
- - - -
Visionfund - Europe Opportunities A USD (H) logo
0P0001K1UT Visionfund - Europe Opportunities A USD (H)
- - - -
United International Equity Value Corporate Cl IT8 logo
0P0001AAHO United International Equity Value Corporate Cl IT8
10.99 +0.05 +0.4313% 0
TD U.S. Blue Chip Equity Fund O Series logo
0P0001AJ80 TD U.S. Blue Chip Equity Fund O Series
89.66 -0.58 -0.6427% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund USD Distributing logo
0P0000ZQ1B Dimensional Global Short-Term Investment Grade Fixed Income Fund USD Distributing
- - - -
Edmond de Rothschild Fund - Bond Allocation O USD H Inc logo
0P0001LEKG Edmond de Rothschild Fund - Bond Allocation O USD H Inc
- - - -
ASI Short Dated Corporate Bond Fund Institutional Accumulation logo
0P00018Y7L ASI Short Dated Corporate Bond Fund Institutional Accumulation
0.61 -0 -0.0164% 0
Protea Fund - Crawford Lake US  logo
0P00016H6T Protea Fund - Crawford Lake US
- - - -
Fidelity Balanced Managed Risk Portfolio A logo
0P000198F0 Fidelity Balanced Managed Risk Portfolio A
- - - -
Synchrony (LU) Funds Liquoptimum (USD) I logo
0P00016VE3 Synchrony (LU) Funds Liquoptimum (USD) I
- - - -
PineBridge 2025 Target Maturity Emerging Markets Bond Fund B USD logo
0P0001IHUM PineBridge 2025 Target Maturity Emerging Markets Bond Fund B USD
- - - -
LGT Funds SICAV - LGT Sustainable Money Market Fund (USD) IM logo
0P0001ASZ8 LGT Funds SICAV - LGT Sustainable Money Market Fund (USD) IM
- - - -
TD Comfort Growth Portfolio - D logo
0P0001FAUA TD Comfort Growth Portfolio - D
- - - -
Sanlam Private Wealth Global Balanced Fund A USD Acc logo
0P00016EDE Sanlam Private Wealth Global Balanced Fund A USD Acc
- - - -
RBC Global Balanced Fund O logo
0P00016LWN RBC Global Balanced Fund O
29.9 -0.24 -0.8046% 0
Value Partners Classic Fund C Units Mdis USD logo
0P0001BPHN Value Partners Classic Fund C Units Mdis USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.