Name Last Change Change % Volume Year Range
AB - Mortgage Income Portfolio BX Inc logo
0P00000I2F AB - Mortgage Income Portfolio BX Inc
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 2G AccUSD Hedged logo
0P0001DHNF Income Partners Managed Volatility High Yield Bond Fund Class 2G AccUSD Hedged
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities I Inc (Q) USD logo
0P0001ILM3 Eaton Vance International (Ireland) Emerging Markets Debt Opportunities I Inc (Q) USD
- - - -
Nuveen U.S. Core Impact Bond Fu logo
0P0001ID2U Nuveen U.S. Core Impact Bond Fu
- - - -
Overstone Global Equity Fund B Income (USD) logo
0P00016J6N Overstone Global Equity Fund B Income (USD)
- - - -
Franklin High Yield Fund B(Mdis)USD logo
0P00000MMX Franklin High Yield Fund B(Mdis)USD
- - - -
iShares Emerging Markets Index Fund (IE) Flexible Acc USD logo
0P0000SWHO iShares Emerging Markets Index Fund (IE) Flexible Acc USD
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II J logo
0P000090NB Russell Investment Company plc - Russell Investments World Equity Fund II J
- - - -
CB-Accent Lux Strategic Diversified EUR A USD Hedged Acc logo
0P0001IUSV CB-Accent Lux Strategic Diversified EUR A USD Hedged Acc
- - - -
Amundi TW - Global High Yield Bond Fund AD USD logo
0P0001HHQI Amundi TW - Global High Yield Bond Fund AD USD
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund C USD logo
0P0001BHM2 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund C USD
- - - -
ABN AMRO Funds - Numeric Emerging Market Equities A USD logo
0P00015RDS ABN AMRO Funds - Numeric Emerging Market Equities A USD
- - - -
CRM US Equity Opportunities C USD logo
0P0001LY42 CRM US Equity Opportunities C USD
- - - -
Comgest Growth Japan USD I H Acc logo
0P0001CKOB Comgest Growth Japan USD I H Acc
- - - -
Janus Henderson Horizon Sustainable Future Technologies Fund GU2 USD Acc logo
0P0001N0Y2 Janus Henderson Horizon Sustainable Future Technologies Fund GU2 USD Acc
- - - -
DFA Global Sustainability Core Equity Fund - Class I USD logo
0P0001LUPW DFA Global Sustainability Core Equity Fund - Class I USD
- - - -
Incometric Fund Imantia Futuro Healthy R USD Acc logo
0P0001OO2X Incometric Fund Imantia Futuro Healthy R USD Acc
- - - -
Multipartner SICAV - Konwave Transition Metals Fund C USD logo
0P000133OA Multipartner SICAV - Konwave Transition Metals Fund C USD
- - - -
PineBridge Global Funds - Europe Small Cap Equity Fund Y logo
0P00000RN8 PineBridge Global Funds - Europe Small Cap Equity Fund Y
- - - -
LionGlobal Japan Growth Fund USD logo
0P00006G06 LionGlobal Japan Growth Fund USD
- - - -
Man GLG China Equity IF USD logo
0P0001O3SC Man GLG China Equity IF USD
- - - -
KB USD MMF-Fund of Funds CE USD logo
0P0001BE2S KB USD MMF-Fund of Funds CE USD
- - - -
Cullen Emerging Markets High Dividend Fund Class N2 USD Level Load Accumulating logo
0P00016M08 Cullen Emerging Markets High Dividend Fund Class N2 USD Level Load Accumulating
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth RT USD logo
0P0001MOTI Allianz Global Investors Fund - Allianz Global Equity Growth RT USD
- - - -
S.E.A. Asian High Yield Bond Fund B logo
0P00015F4B S.E.A. Asian High Yield Bond Fund B
- - - -
La Française Rendement Global 2028 RD USD H logo
0P0001N3JW La Française Rendement Global 2028 RD USD H
- - - -
ALPS/Kotak India Growth Class II logo
0P0001IATB ALPS/Kotak India Growth Class II
- - - -
LFPartners Investment Funds - Athena Global Opportunities Fund A3 Acc logo
0P0001IB5B LFPartners Investment Funds - Athena Global Opportunities Fund A3 Acc
- - - -
BIL Invest Bonds USD Corporate Investment Grade I USD Acc logo
0P0001CP7X BIL Invest Bonds USD Corporate Investment Grade I USD Acc
- - - -
Invesco US Dollar Liquidity Portfolio Institutional Accumulation logo
0P0000260O Invesco US Dollar Liquidity Portfolio Institutional Accumulation
- - - -
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund B1 USD Acc logo
0P000197JN Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund B1 USD Acc
- - - -
Laurion Diversified Absolute Return Fund I Class C USD logo
0P0001N28K Laurion Diversified Absolute Return Fund I Class C USD
- - - -
Flagship International Flexible logo
0P0000SKTI Flagship International Flexible
- - - -
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select USD Accumulation logo
0P00018ZSR Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select USD Accumulation
131.08 +0.12 +0.0886% 0
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Retail II USD Acc logo
0P0001HQ0U Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Retail II USD Acc
- - - -
Oddo BHF Haut Rendement 2025 DR-USD H logo
0P0001I216 Oddo BHF Haut Rendement 2025 DR-USD H
- - - -
RBC Funds (Lux) - Ansvarlige Globale Investeringer Fund O USD Acc logo
0P0001LBAU RBC Funds (Lux) - Ansvarlige Globale Investeringer Fund O USD Acc
- - - -
Stewart Investors Global Emerging Markets Leaders Fund Class III (Accumulation) USD logo
0P00008F8E Stewart Investors Global Emerging Markets Leaders Fund Class III (Accumulation) USD
- - - -
LF Total Return Bond Fund Class A logo
0P00016FIV LF Total Return Bond Fund Class A
- - - -
Harvest China Equity Fund A USD Acc logo
0P0001KGFT Harvest China Equity Fund A USD Acc
- - - -
BMO Responsible Global Equity Fund R Acc USD logo
0P00018LA2 BMO Responsible Global Equity Fund R Acc USD
- - - -
Overstone Global Equity Income Fund L Acc logo
0P0000WDRK Overstone Global Equity Income Fund L Acc
- - - -
Kathrein US Equity USD R T logo
0P00016WGI Kathrein US Equity USD R T
- - - -
Redwheel Nissay Japan Focus Fund Class R USD Inc logo
0P0001FEP0 Redwheel Nissay Japan Focus Fund Class R USD Inc
- - - -
Gutmann USD Reserve (A, USD) logo
0P0000SD8J Gutmann USD Reserve (A, USD)
- - - -
CI Alternative North American Opportunities Fund Series PH logo
0P0001MZ2V CI Alternative North American Opportunities Fund Series PH
- - - -
Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund I logo
0P0000XP0Z Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund I
- - - -
PF Real Estate Fund Class P logo
0P0000P0T9 PF Real Estate Fund Class P
- - - -
PF Inflation Managed Fund Class P logo
0P0000P0SX PF Inflation Managed Fund Class P
- - - -
Barclays Portfolios SICAV - Bar logo
0P0000S05Y Barclays Portfolios SICAV - Bar
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.