Name Last Change Change % Volume Year Range
Invenomic Fund Super Institutional Class logo
BIVSX Invenomic Fund Super Institutional Class
18.73 -0.04 -0.2131% 0
AGF Emerging Markets Class logo
0P0000NCCE AGF Emerging Markets Class
- - - -
Touchstone Mid Cap Fund Institutional Class logo
TMPIX Touchstone Mid Cap Fund Institutional Class
60.45 +0.1 +0.1657% 0
AGF Elements Balanced Portfolio Series T logo
0P000080A9 AGF Elements Balanced Portfolio Series T
7.28 +0.03 +0.4% 0
Brown Advisory US Smaller Companies Fund Dollar Class C Acc logo
0P0000ZALD Brown Advisory US Smaller Companies Fund Dollar Class C Acc
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund R USD Acc logo
0P00015632 Algebris UCITS Funds plc - Algebris Financial Credit Fund R USD Acc
- - - -
EdR SICAV Financial Bonds B USD H logo
0P0001NRKG EdR SICAV Financial Bonds B USD H
- - - -
TD Dividend Growth Fund - O logo
0P0001HFBI TD Dividend Growth Fund - O
40.18 -0.06 -0.1491% 0
Indosuez Funds Asia Bonds PX Distribution logo
0P00018ODV Indosuez Funds Asia Bonds PX Distribution
- - - -
SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth B USD H Acc logo
0P0001JC80 SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth B USD H Acc
- - - -
Eastspring Investments Global High Yield Bond Fund B USD logo
0P00011ST8 Eastspring Investments Global High Yield Bond Fund B USD
- - - -
Liontrust GF Sustainable Future Multi Asset Global Fund B8 Acc USD logo
0P0001NGF5 Liontrust GF Sustainable Future Multi Asset Global Fund B8 Acc USD
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund USD Retail logo
ELBCX Ashmore SICAV Emerging Markets Local Currency Bond Fund USD Retail
6.29 -0 -0.0684% 0
Cullen US Enhanced Equity Income Fund Class A2 USD Retail Accumulating logo
0P0000ZSD6 Cullen US Enhanced Equity Income Fund Class A2 USD Retail Accumulating
- - - -
7Twelve Balanced Portfolio Clas logo
0P0001470T 7Twelve Balanced Portfolio Clas
- - - -
Wellington Next Generation Global Equity Fund Class USD N Ac logo
0P0001MTOP Wellington Next Generation Global Equity Fund Class USD N Ac
- - - -
BBH Intermediate Municipal Bond Fund Class I logo
BBIIX BBH Intermediate Municipal Bond Fund Class I
10.31 +0.02 +0.1944% 0
Destinations Low Duration Fixed Income Fund Z logo
DLDZX Destinations Low Duration Fixed Income Fund Z
9.5 0 0% 0
Luxembourg Selection Fund - Nerrick US Equities I logo
0P00017B6I Luxembourg Selection Fund - Nerrick US Equities I
- - - -
Auxier Focus Fund Class Investment Shares logo
AUXFX Auxier Focus Fund Class Investment Shares
36.71 +0.08 +0.2184% 0
Taishin ESG Emerging Markets Bond Fund NB USD logo
0P0001LIA9 Taishin ESG Emerging Markets Bond Fund NB USD
- - - -
Crawford Large Cap Dividend Fund Class I logo
CDGIX Crawford Large Cap Dividend Fund Class I
15.7 +0.07 +0.4479% 0
Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I USD Acc logo
0P0000Z5FA Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I USD Acc
- - - -
VALIC Company I International Government Bond Fund logo
VCIFX VALIC Company I International Government Bond Fund
10.61 +0.03 +0.2836% 0
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B USD logo
0P00017CSF SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B USD
- - - -
Vanguard Global Stock Index Fund Institutional Plus USD Income logo
0P0001JIZA Vanguard Global Stock Index Fund Institutional Plus USD Income
- - - -
Virtus Seix Floating Rate High Income Fund Class A logo
SFRAX Virtus Seix Floating Rate High Income Fund Class A
7.61 +0.01 +0.1316% 0
GuideStone Funds International Equity Fund Institutional Class logo
GIEYX GuideStone Funds International Equity Fund Institutional Class
17.89 +0.05 +0.2803% 0
Momentum Global Funds Harmony US Dollar Growth Fund D logo
0P0000X6SL Momentum Global Funds Harmony US Dollar Growth Fund D
- - - -
Mackenzie Corporate Bond Fund - A logo
0P000072UR Mackenzie Corporate Bond Fund - A
3.98 +0.01 +0.1562% 0
Jyske Invest Stable Strategy USD logo
0P0001874H Jyske Invest Stable Strategy USD
- - - -
Saratoga Advantage Trust: Mid Capitalization Portfolio; Class I Shares logo
SMIPX Saratoga Advantage Trust: Mid Capitalization Portfolio; Class I Shares
14.19 +0.21 +1.5021% 0
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund USD Wealth P Accumulating logo
0P0001CAYL SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund USD Wealth P Accumulating
- - - -
Catalyst/Warrington Strategic Program Fund Class A logo
CWXAX Catalyst/Warrington Strategic Program Fund Class A
9.92 +0.03 +0.3033% 0
Sanlam Global Equity B Acc logo
0P000025PU Sanlam Global Equity B Acc
- - - -
PIMCO Investment Grade Credit Bond Fund Class C logo
PBDCX PIMCO Investment Grade Credit Bond Fund Class C
8.94 +0.02 +0.2242% 0
Ping An of China Asset Management Fund - China Green Bond Fund AIN USD logo
0P0001L397 Ping An of China Asset Management Fund - China Green Bond Fund AIN USD
- - - -
Schroder International Selection Fund Emerging Markets C Distribution USD logo
0P00000ANZ Schroder International Selection Fund Emerging Markets C Distribution USD
- - - -
Nomura Real Return Fonds I USD logo
0P00019S18 Nomura Real Return Fonds I USD
- - - -
LLB Obligationen Inflation Linked ESG USD LLB logo
0P0000IZBR LLB Obligationen Inflation Linked ESG USD LLB
- - - -
Stone Harbor Global Funds Plc - Emerging Markets Debt Blend Portfolio I USD Acc logo
0P0000Z5E4 Stone Harbor Global Funds Plc - Emerging Markets Debt Blend Portfolio I USD Acc
- - - -
Multipartner SICAV - Konwave Sustainable Gold Equity Fund B logo
0P0001KT3X Multipartner SICAV - Konwave Sustainable Gold Equity Fund B
- - - -
Belfius Equities Robotics & Innovative Technology R2 USD Cap logo
0P0001F3FV Belfius Equities Robotics & Innovative Technology R2 USD Cap
- - - -
Trium ESG Emissions Impact Fund Class F USD Accumulation logo
0P0001KVQW Trium ESG Emissions Impact Fund Class F USD Accumulation
- - - -
Spirit of America Income Fund Class C logo
SACTX Spirit of America Income Fund Class C
9.81 +0.01 +0.102% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F USD Acc logo
0P0001JBOL Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F USD Acc
- - - -
Pender Special Situations Fund Class A logo
0P0001NH4U Pender Special Situations Fund Class A
37.89 -0.02 -0.0567% 0
JPMorgan China Income (acc) - U logo
0P0000KOQK JPMorgan China Income (acc) - U
- - - -
DynamicEdge Balanced Port logo
0P0000CU93 DynamicEdge Balanced Port
18.42 +0.06 +0.3136% 0
Cardif Mandate Franklin SITE Multi-Asset Account logo
0P00019E5Q Cardif Mandate Franklin SITE Multi-Asset Account
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.