Name Last Change Change % Volume Year Range
PIMCO GIS Income Fund II E Class USD Income logo
0P0001ILA0 PIMCO GIS Income Fund II E Class USD Income
- - - -
Invesco Global Dividend Achievers ETF Fund D logo
0P00011IK2 Invesco Global Dividend Achievers ETF Fund D
- - - -
RBC North American Value Fund T5 logo
0P00013WZD RBC North American Value Fund T5
- - - -
Thornburg Global Opportunities Fund Class A USD Accumulating (Unhedged) logo
0P0000WEGZ Thornburg Global Opportunities Fund Class A USD Accumulating (Unhedged)
- - - -
John Hancock Funds Fundamental Global Franchise Fund Class NAV logo
0P0000W90V John Hancock Funds Fundamental Global Franchise Fund Class NAV
- - - -
Manulife TD Balanced Income GIF Select IncPlus v2.2 F logo
0P0000XYRP Manulife TD Balanced Income GIF Select IncPlus v2.2 F
24.81 -0.09 -0.3699% 0
BlueBay Funds - BlueBay Impact-Aligned Bond Fund G USD Accumulation logo
0P0001N2V7 BlueBay Funds - BlueBay Impact-Aligned Bond Fund G USD Accumulation
- - - -
RBC O'Shaughnessy Intl Equity GIF Invest Series logo
0P00014MA7 RBC O'Shaughnessy Intl Equity GIF Invest Series
- - - -
TD Retirement Balanced Portfolio K Series logo
0P0001435P TD Retirement Balanced Portfolio K Series
- - - -
Canada Life Moderate Folio Fund L logo
0P00012KZE Canada Life Moderate Folio Fund L
14.3 -0.04 -0.3061% 0
CI Signature Canadian Bond Corp Cl IT8 logo
0P0000VW2J CI Signature Canadian Bond Corp Cl IT8
3.87 +0.02 +0.4176% 0
Scotia INNOVA Maximum Growth Portfolio Class Series T logo
0P00013L78 Scotia INNOVA Maximum Growth Portfolio Class Series T
16.56 -0.15 -0.8768% 0
CI Global Balanced Fund (Series I units) logo
0P00012RXX CI Global Balanced Fund (Series I units)
- - - -
Manulife Canadian Investment Seg Fund (Capped) MLIP B logo
0P0000XNVR Manulife Canadian Investment Seg Fund (Capped) MLIP B
43.74 +0.21 +0.4709% 0
Scotia Aria Conservative Defend Port Premium T Series logo
0P00014ZBX Scotia Aria Conservative Defend Port Premium T Series
- - - -
Indosuez Funds Short Term Dollar PX Distribution logo
0P00014HIM Indosuez Funds Short Term Dollar PX Distribution
- - - -
Nordea 1 - Alpha 10 MA Fund HBI logo
0P0001AE2Z Nordea 1 - Alpha 10 MA Fund HBI
19.55 -0.06 -0.3095% 0
Kensington Diversified Growth Fund B USD Acc Hedged logo
0P0001DJAM Kensington Diversified Growth Fund B USD Acc Hedged
- - - -
Mackenzie Cundill Cdn Balanced T5 logo
0P00015BPM Mackenzie Cundill Cdn Balanced T5
6.39 -0.01 -0.1767% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Canada Equity Fund A logo
0P00014M99 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Canada Equity Fund A
34,196.47 -1.41 -0.0041% 0
Sun Life MFS Global Growth Cl AT5 logo
0P0000Z8J8 Sun Life MFS Global Growth Cl AT5
25.39 +0.13 +0.4959% 0
Dynamic Advantage Bond Class Series IT logo
0P0000ZMV2 Dynamic Advantage Bond Class Series IT
6.92 +0.02 +0.3595% 0
United Global Fixed Income Corporate Class ET8 logo
0P0000Y2I4 United Global Fixed Income Corporate Class ET8
2.65 -0 -0.0527% 0
Purpose Best Ideas Fund Series D logo
0P000136BK Purpose Best Ideas Fund Series D
- - - -
RBC $U.S. High Yield Bond Fund O logo
0P0000ZVPB RBC $U.S. High Yield Bond Fund O
- - - -
Fidelity Far East Cl S8 logo
0P0000YRGO Fidelity Far East Cl S8
21.95 -0.17 -0.7627% 0
Russell Investments Long-Term Growth Series E logo
0P0000X1G2 Russell Investments Long-Term Growth Series E
- - - -
La Française LUX JKC Asia Bond 2023 I USD Cap logo
0P0001C8WE La Française LUX JKC Asia Bond 2023 I USD Cap
- - - -
Mackenzie Global Resource Fund - PW logo
0P0001033R Mackenzie Global Resource Fund - PW
- - - -
BNP Paribas Funds - Environmental Absolute Return Thematic Equity (EARTH) U7 USD C logo
0P0001LM6U BNP Paribas Funds - Environmental Absolute Return Thematic Equity (EARTH) U7 USD C
- - - -
Mackenzie Ivy Global Balanced Fund - PWT8 logo
0P00010333 Mackenzie Ivy Global Balanced Fund - PWT8
8.7 -0 -0.0138% 0
Mackenzie Income D logo
0P00011EB8 Mackenzie Income D
- - - -
Thornburg International Equity Fund Class A USD Accumulating (Unhedged) logo
0P0000WEGT Thornburg International Equity Fund Class A USD Accumulating (Unhedged)
- - - -
AGF Global Convertible Bond Fund Series V logo
0P000156YS AGF Global Convertible Bond Fund Series V
11.46 +0.06 +0.4979% 0
UBS (CH) Investment Fund - Shor logo
0P00014HJ1 UBS (CH) Investment Fund - Shor
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M USD Acc logo
0P0001LXSG BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M USD Acc
- - - -
Mackenzie US Dividend Fund Series D logo
0P000134BE Mackenzie US Dividend Fund Series D
- - - -
Symmetry Fixed Income Portfolio - LM logo
0P0000XRXM Symmetry Fixed Income Portfolio - LM
6.55 +0.01 +0.1819% 0
Dynamic Preferred Yield Class logo
0P0000YO7G Dynamic Preferred Yield Class
9.98 -0 -0.02% 0
UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Premier (Acc.) logo
0P000166ZN UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Premier (Acc.)
- - - -
Sun Life Dynamic Equity Income O logo
0P00012KN7 Sun Life Dynamic Equity Income O
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - USD logo
0P0001OBQX BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - USD
- - - -
CI Conservative Income Personal Portfolio T7 logo
0P000147SF CI Conservative Income Personal Portfolio T7
6.3 +0.01 +0.1717% 0
Amundi HK - Growth Classic USD Accumulation logo
0P000123EU Amundi HK - Growth Classic USD Accumulation
- - - -
HSBC World Selection Diversified Moderate Conservative Fund D Series logo
0P0001O26O HSBC World Selection Diversified Moderate Conservative Fund D Series
- - - -
BMO SelectTrust Equity Growth Port A logo
0P000104IX BMO SelectTrust Equity Growth Port A
21.23 -0.36 -1.6827% 0
Fidelity Dividend Plus Class A logo
0P0000Y3Y7 Fidelity Dividend Plus Class A
16.35 +0.15 +0.9109% 0
Mackenzie Ivy Canadian Balanced Fund - D logo
0P00011EBB Mackenzie Ivy Canadian Balanced Fund - D
- - - -
Sun Life MFS US Growth Class AT8 logo
0P0000Z8JB Sun Life MFS US Growth Class AT8
30.22 +0.27 +0.8942% 0
Renaissance Optimal Consv Inc Port Select logo
0P0000ZMIC Renaissance Optimal Consv Inc Port Select
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.